网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:3.08

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-31 29.89 3.50% 2.94% 2,453 2,278 175 993 529 464
2013-07-30 28.88 -3.73% 3.38% 2,032 3,372 -1,340 348 794 -446
2013-07-29 30.00 -2.60% 5.15% 3,534 4,746 -1,212 1,083 1,709 -626
2013-07-26 30.80 -2.22% 6.25% 5,853 4,505 1,347 3,483 2,114 1,368
2013-07-25 31.50 -8.06% 4.77% 3,001 5,220 -2,219 835 1,291 -455
2013-07-24 34.26 0.47% 3.49% 3,628 2,845 783 1,593 1,065 528
2013-07-23 34.10 6.90% 5.23% 4,821 4,792 28 1,864 1,612 251
2013-07-22 31.90 7.59% 4.10% 4,428 2,361 2,066 2,422 541 1,881
2013-07-19 29.65 0.17% 2.48% 2,187 1,915 272 400 310 91
2013-07-18 29.60 -2.31% 3.39% 2,667 2,911 -244 501 892 -392
2013-07-16 30.30 3.24% 6.10% 4,181 5,815 -1,633 2,072 2,877 -805
2013-07-15 29.35 4.82% 5.79% 5,418 3,772 1,646 2,941 1,617 1,324
2013-07-12 28.00 0.97% 4.77% 3,329 3,953 -624 1,470 2,001 -532
2013-07-11 27.73 4.01% 6.23% 5,034 4,487 547 2,956 2,427 529
2013-07-10 26.66 8.33% 5.57% 3,526 4,324 -797 1,266 2,244 -977
2013-07-09 24.61 -0.08% 5.15% 2,973 3,804 -831 861 567 295
2013-07-08 24.63 -5.60% 3.97% 1,769 3,539 -1,770 272 1,037 -765
2013-07-05 26.09 -3.37% 2.06% 1,096 1,849 -753 155 230 -75
2013-07-04 27.00 -4.32% 4.35% 3,005 3,435 -430 552 448 104
2013-07-03 28.22 0.36% 3.05% 2,181 2,404 -223 281 164 117
2013-07-02 28.12 0.11% 3.61% 2,256 3,279 -1,023 1,004 1,413 -410
2013-07-01 28.09 5.84% 4.26% 2,935 3,293 -358 529 504 26
2013-06-28 26.54 -6.22% 3.81% 1,650 3,898 -2,248 220 847 -627
2013-06-27 28.30 -2.41% 3.10% 1,816 3,015 -1,199 207 53 155
2013-06-26 29.00 4.69% 8.70% 7,849 5,798 2,052 2,700 2,097 603
2013-06-25 27.70 -2.12% 4.24% 2,596 3,758 -1,162 615 1,212 -597
2013-06-24 28.30 -4.39% 3.11% 2,344 2,446 -102 1,112 785 327
2013-06-21 29.60 -1.37% 2.31% 1,749 1,837 -88 288 135 153
2013-06-20 30.01 -7.80% 1.87% 1,313 1,836 -523 197 198 -1
2013-06-19 32.55 5.34% 2.30% 2,505 1,345 1,160 1,015 112 904
2013-06-18 30.90 -0.32% 1.06% 641 1,134 -493 0 171 -171
2013-06-17 31.00 -1.31% 2.72% 1,920 2,676 -756 463 707 -244
2013-06-14 31.41 2.31% 2.95% 2,988 2,049 939 842 364 478
2013-06-13 30.70 3.02% 2.37% 1,971 1,812 159 788 451 337
2013-06-07 29.80 2.76% 1.84% 1,532 1,418 114 394 107 287
2013-06-06 29.00 -4.04% 1.68% 950 1,740 -790 156 395 -239
2013-06-05 30.22 0.40% 2.22% 1,475 2,165 -690 466 383 83
2013-06-04 30.10 -4.75% 3.98% 2,587 3,937 -1,350 1,175 1,504 -329
2013-06-03 31.60 -4.68% 3.95% 2,879 3,941 -1,062 1,159 1,365 -206
2013-05-31 33.15 4.57% 3.38% 3,164 2,825 339 883 567 316
2013-05-30 31.70 2.09% 2.66% 2,671 1,900 771 229 172 56
2013-05-29 31.05 -1.49% 3.55% 2,360 3,568 -1,208 1,146 2,016 -870
2013-05-28 31.52 -0.72% 2.92% 2,498 2,454 44 1,218 590 628
2013-05-27 31.75 4.58% 4.39% 3,572 3,959 -387 876 1,067 -191
2013-05-24 30.36 5.45% 4.76% 3,579 4,123 -544 834 1,228 -393
2013-05-23 28.79 -3.03% 3.02% 2,237 2,602 -365 584 293 291
2013-05-22 29.69 -4.53% 3.66% 2,179 3,758 -1,579 474 989 -516
2013-05-21 31.10 0.32% 4.31% 2,998 4,058 -1,059 643 438 205
2013-05-20 31.00 -1.05% 7.91% 7,168 6,446 722 2,130 3,024 -893
2013-05-17 31.33 10.01% 7.06% 4,392 7,168 -2,776 1,866 3,934 -2,067
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019