网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.72 52周最低:2.7

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 3.84 2.95% 3.56% 9,641 7,411 2,231 1,509 1,497 13
2021-05-12 3.73 5.07% 3.12% 3,353 3,676 -323 229 545 -315
2021-05-11 3.55 -0.84% 1.71% 2,741 3,428 -687 138 144 -6
2021-05-10 3.58 -1.38% 2.23% 3,243 4,380 -1,137 202 222 -20
2021-05-07 3.63 4.61% 3.45% 12,473 9,443 3,030 2,953 435 2,519
2021-04-30 3.47 -1.14% 2.06% 2,779 3,694 -915 0 208 -208
2021-04-28 3.65 3.40% 2.89% 5,695 5,730 -35 1,006 333 673
2021-04-23 3.63 -3.71% 4.19% 3,301 5,262 -1,961 448 1,373 -925
2021-04-22 3.77 2.45% 4.61% 7,820 6,570 1,250 2,002 831 1,171
2021-04-21 3.68 0.55% 5.61% 11,852 10,981 872 3,492 3,047 445
2021-04-19 3.49 -1.69% 2.65% 15,847 8,575 7,272 5,980 1,221 4,760
2021-04-16 3.55 9.57% 5.89% 9,450 6,209 3,241 2,918 818 2,100
2021-04-14 3.24 2.53% 1.65% 1,963 1,322 640 0 0 0
2021-04-13 3.16 -2.17% 1.58% 1,835 1,732 103 0 0 0
2021-04-12 3.23 -1.22% 1.38% 1,453 2,106 -652 0 252 -252
2021-04-09 3.27 0.93% 1.35% 2,917 2,348 570 229 102 128
2021-04-08 3.24 -2.11% 1.41% 1,730 2,501 -771 0 162 -162
2021-04-07 3.31 0.61% 2.06% 2,775 5,300 -2,525 492 1,189 -697
2021-04-06 3.29 -0.60% 1.25% 1,854 3,006 -1,152 0 479 -479
2021-04-02 3.31 0.91% 1.33% 942 1,260 -318 0 0 0
2021-04-01 3.28 0.92% 1.11% 1,812 1,918 -106 0 136 -136
2021-03-30 3.24 -3.86% 2.34% 4,522 7,712 -3,190 100 669 -568
2021-03-29 3.37 -3.16% 2.43% 3,680 6,293 -2,614 695 930 -235
2021-03-23 3.40 -2.02% 2.43% 5,061 6,894 -1,833 380 1,039 -659
2021-03-22 3.47 1.46% 3.65% 6,198 4,941 1,257 1,103 314 789
2021-03-19 3.42 1.18% 3.24% 10,463 8,852 1,612 2,128 1,009 1,119
2021-03-18 3.38 -2.31% 2.64% 5,827 6,045 -219 914 217 697
2021-03-17 3.46 2.06% 3.77% 8,319 10,696 -2,377 1,725 1,244 481
2021-03-15 3.39 11.15% 6.17% 1,505 997 508 106 0 106
2021-03-12 3.05 -1.29% 1.27% 753 1,332 -579 0 0 0
2021-03-11 3.09 2.32% 1.68% 63 50 13 0 0 0
2021-03-10 3.02 -4.73% 2.54% 5,772 9,620 -3,848 656 1,051 -396
2021-03-09 3.17 -2.76% 2.43% 7,990 7,464 526 371 1,072 -702
2021-03-08 3.26 -2.98% 2.68% 7,901 9,707 -1,806 1,122 2,203 -1,081
2021-03-04 3.20 -0.93% 1.72% 5,701 5,192 508 188 260 -72
2021-03-03 3.23 0.94% 1.88% 6,353 5,594 760 411 0 411
2021-03-02 3.20 -4.19% 2.35% 5,272 9,795 -4,523 527 2,093 -1,566
2021-03-01 3.34 1.21% 2.48% 8,039 8,187 -148 1,881 606 1,275
2021-02-26 3.30 -0.90% 2.75% 9,597 8,583 1,014 1,596 1,122 474
2021-02-25 3.33 -2.06% 3.09% 9,371 11,009 -1,638 1,204 1,414 -209
2021-02-23 3.33 -3.76% 3.66% 10,638 14,055 -3,418 1,148 2,192 -1,045
2021-02-22 3.46 2.67% 6.25% 21,043 22,232 -1,189 4,740 2,417 2,323
2021-02-19 3.37 10.86% 5.99% 23,567 14,896 8,672 6,145 2,246 3,899
2021-02-18 3.04 5.92% 3.70% 13,263 8,969 4,294 2,871 721 2,150
2021-02-09 2.89 -2.69% 3.06% 7,318 10,330 -3,012 862 642 220
2021-02-08 2.97 -4.19% 3.83% 9,674 13,252 -3,578 1,088 1,476 -387
2021-02-05 3.10 6.16% 6.73% 20,081 20,291 -210 3,037 1,822 1,215
2021-02-04 2.92 4.66% 3.95% 11,188 10,898 291 956 1,141 -185
2021-02-03 2.79 -1.41% 3.45% 8,928 10,402 -1,474 857 627 230
2021-02-02 2.83 -2.08% 3.53% 8,755 10,763 -2,008 239 362 -123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022