网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.72 52周最低:2.7

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 3.10 0.98% 1.90% 6,648 4,875 1,773 648 0 648
2021-01-25 3.07 -4.06% 2.84% 7,741 9,821 -2,079 815 604 210
2021-01-22 3.20 -3.32% 2.63% 6,878 9,875 -2,997 401 823 -423
2021-01-21 3.31 0.30% 2.32% 7,514 7,760 -246 699 441 258
2021-01-19 3.32 3.43% 4.15% 15,846 11,354 4,492 3,325 726 2,599
2021-01-18 3.21 0.94% 2.41% 6,864 8,477 -1,613 375 224 152
2021-01-15 3.18 1.27% 2.58% 7,853 8,488 -635 568 676 -108
2021-01-14 3.14 -2.48% 2.81% 7,440 10,342 -2,902 447 848 -401
2021-01-12 3.12 2.97% 4.17% 15,318 10,816 4,503 1,843 235 1,608
2021-01-11 3.03 -7.90% 4.41% 11,754 15,890 -4,136 586 1,546 -960
2021-01-08 3.29 -1.20% 5.05% 15,078 17,047 -1,969 1,654 1,582 72
2021-01-07 3.33 3.10% 9.34% 30,942 27,786 3,155 7,005 5,995 1,011
2020-12-29 3.23 -8.24% 8.05% 28,255 25,311 2,944 6,546 6,011 535
2020-12-28 3.52 -4.86% 8.56% 33,256 26,362 6,894 11,712 5,077 6,635
2020-12-25 3.70 -20.09% 4.66% 25,240 10,570 14,670 9,881 6,875 3,006
2020-12-24 4.63 -3.94% 1.41% 6,267 6,882 -615 935 940 -5
2020-12-23 4.82 2.55% 1.58% 8,226 6,838 1,388 1,075 0 1,075
2020-12-22 4.70 -1.26% 1.57% 6,053 8,612 -2,559 483 687 -204
2020-12-21 4.76 3.03% 2.34% 12,073 10,111 1,961 1,695 713 982
2020-12-18 4.62 -1.07% 1.54% 5,949 8,327 -2,378 236 929 -692
2020-12-16 4.67 -2.91% 2.43% 10,675 11,617 -942 1,145 2,797 -1,651
2020-12-14 4.87 0.41% 1.52% 7,725 6,712 1,013 779 1,027 -249
2020-12-11 4.85 -2.81% 1.72% 7,077 9,558 -2,481 990 929 61
2020-12-10 4.99 -1.38% 1.71% 7,242 9,616 -2,375 435 1,561 -1,127
2020-12-09 5.06 -0.20% 1.36% 5,714 7,850 -2,136 396 902 -507
2020-12-08 5.07 0.20% 1.19% 5,747 6,184 -437 576 776 -200
2020-12-07 5.06 -1.94% 1.54% 6,223 9,237 -3,014 1,775 1,831 -56
2020-12-04 5.16 -0.77% 1.86% 7,151 11,957 -4,806 1,134 2,644 -1,510
2020-12-03 5.20 -1.70% 1.95% 7,497 12,770 -5,273 1,306 3,036 -1,730
2020-12-02 5.29 -1.86% 2.41% 12,387 12,972 -584 2,484 3,325 -841
2020-11-30 5.43 2.07% 5.32% 32,747 23,504 9,243 11,970 5,411 6,560
2020-11-26 4.92 -2.19% 2.36% 12,301 10,694 1,607 1,185 1,378 -193
2020-11-25 5.03 -1.95% 1.60% 5,849 10,044 -4,194 597 2,157 -1,559
2020-11-24 5.13 -0.58% 1.89% 9,219 10,098 -879 2,497 1,989 508
2020-11-23 5.16 -0.96% 2.11% 9,594 11,829 -2,235 1,562 2,016 -454
2020-11-20 5.21 1.36% 1.84% 10,086 8,557 1,530 1,573 657 916
2020-11-19 5.14 -2.47% 1.98% 8,982 11,361 -2,379 1,332 2,059 -727
2020-11-18 5.27 -1.13% 1.47% 7,534 7,914 -380 1,844 1,267 577
2020-11-17 5.33 -0.56% 1.69% 8,697 9,025 -328 1,956 2,528 -571
2020-11-16 5.36 0.75% 1.72% 9,103 8,933 170 2,603 1,984 619
2020-11-13 5.32 -0.56% 1.90% 8,721 11,283 -2,561 1,458 772 687
2020-11-12 5.35 2.49% 2.88% 15,757 14,543 1,213 3,536 1,918 1,618
2020-11-11 5.22 -0.38% 2.20% 11,648 11,008 640 1,297 1,407 -110
2020-11-10 5.24 -0.19% 2.33% 10,857 13,477 -2,620 1,692 2,302 -610
2020-11-09 5.25 3.75% 3.04% 18,107 13,478 4,630 4,799 1,931 2,868
2020-11-06 5.06 -1.56% 2.03% 9,031 11,320 -2,289 867 2,793 -1,926
2020-11-05 5.14 0.98% 1.75% 9,092 8,648 445 2,557 1,100 1,456
2020-11-04 5.09 -0.78% 1.35% 5,371 8,146 -2,775 562 933 -371
2020-11-03 5.13 1.79% 1.47% 8,232 6,651 1,582 757 421 336
2020-11-02 5.04 -1.75% 1.99% 10,165 9,839 326 1,066 1,573 -507
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022