网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:3.08

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-05 8.69 3.08% 1.19% 9,503 5,287 4,217 668 0 668
2018-06-04 8.43 -2.77% 1.66% 9,594 10,390 -797 381 1,820 -1,439
2018-06-01 8.67 0.23% 0.91% 5,679 5,663 16 180 174 6
2018-05-31 8.65 0.93% 1.39% 8,659 8,588 71 730 383 347
2018-05-30 8.57 -4.46% 2.07% 12,212 13,795 -1,583 2,093 3,753 -1,659
2018-05-29 8.97 -2.07% 1.20% 7,308 8,542 -1,234 624 460 164
2018-05-28 9.16 -2.14% 0.75% 4,158 5,981 -1,823 100 479 -379
2018-05-25 9.36 -0.43% 1.27% 8,540 8,512 28 1,289 1,017 273
2018-05-24 9.40 -1.98% 1.17% 7,319 8,814 -1,495 965 1,121 -156
2018-05-23 9.59 -0.83% 1.24% 7,823 9,575 -1,752 1,135 925 210
2018-05-22 9.67 -0.10% 1.31% 8,757 9,589 -832 637 1,034 -397
2018-05-21 9.68 3.20% 2.68% 19,815 18,174 1,640 5,281 3,529 1,752
2018-05-18 9.38 2.18% 0.90% 7,630 4,523 3,107 464 111 353
2018-05-17 9.18 -0.33% 0.90% 6,547 5,365 1,182 721 172 549
2018-05-16 9.21 -2.23% 1.05% 6,140 8,008 -1,869 617 813 -197
2018-05-15 9.42 1.29% 0.95% 7,642 5,266 2,376 964 491 473
2018-05-14 9.30 -1.80% 1.24% 7,489 9,186 -1,697 699 708 -9
2018-05-11 9.47 -2.97% 1.24% 7,268 10,132 -2,864 1,259 1,301 -42
2018-05-10 9.76 1.35% 1.02% 8,022 6,254 1,768 1,013 0 1,013
2018-05-09 9.63 -1.33% 0.94% 5,982 7,152 -1,170 451 688 -237
2018-05-08 9.76 -0.41% 1.00% 7,073 6,996 77 583 181 402
2018-05-07 9.80 1.45% 1.62% 12,055 10,679 1,377 1,394 737 657
2018-05-04 9.66 -1.53% 1.40% 9,897 9,935 -38 938 1,619 -681
2018-05-03 9.81 1.13% 1.76% 13,487 9,982 3,505 1,219 1,188 31
2018-05-02 9.70 0.31% 1.58% 10,456 10,398 58 1,295 441 854
2018-04-27 9.67 3.87% 2.42% 18,270 13,481 4,789 2,027 979 1,047
2018-04-26 9.31 -3.82% 1.89% 9,582 13,651 -4,069 1,217 1,441 -224
2018-04-25 9.68 1.04% 1.99% 13,291 13,163 128 2,134 1,094 1,040
2018-04-24 9.58 -1.44% 4.78% 31,384 30,536 849 8,000 11,993 -3,993
2018-04-23 9.72 -2.61% 2.96% 18,041 21,975 -3,934 1,825 2,982 -1,158
2018-04-20 9.98 -3.39% 2.49% 14,680 20,395 -5,715 2,158 4,061 -1,904
2018-04-19 10.33 -2.91% 2.37% 15,494 18,989 -3,495 2,171 2,576 -405
2018-04-18 10.64 3.80% 2.91% 22,185 19,899 2,286 4,370 2,959 1,411
2018-04-17 10.25 -5.18% 3.05% 19,118 24,928 -5,810 2,670 3,301 -632
2018-04-16 10.81 -1.19% 3.29% 23,766 25,482 -1,716 3,366 3,826 -459
2018-04-13 10.94 2.05% 3.42% 26,471 24,975 1,495 5,734 4,051 1,683
2018-04-12 10.72 2.19% 3.23% 22,554 25,107 -2,553 3,611 2,559 1,051
2018-04-10 10.61 3.92% 2.91% 22,854 18,562 4,292 5,430 2,324 3,106
2018-04-04 10.07 -0.40% 1.93% 13,665 13,231 434 961 1,141 -180
2018-04-03 10.11 -3.99% 2.93% 16,778 24,334 -7,555 2,125 5,862 -3,737
2018-04-02 10.53 -0.28% 3.40% 24,161 25,965 -1,805 5,117 4,317 800
2018-03-30 10.56 3.83% 2.65% 22,641 15,702 6,939 5,832 1,320 4,512
2018-03-29 10.17 1.29% 1.75% 14,134 10,357 3,777 1,481 962 519
2018-03-28 10.04 -2.14% 2.27% 14,426 16,949 -2,523 1,328 2,532 -1,204
2018-03-27 10.26 3.32% 3.14% 24,413 19,705 4,708 6,483 3,651 2,832
2018-03-26 9.93 4.31% 2.45% 19,388 13,442 5,946 4,332 1,386 2,946
2018-03-23 9.52 -6.67% 3.28% 21,329 22,240 -911 4,400 5,179 -779
2018-03-22 10.20 -0.97% 1.98% 14,396 13,707 689 2,768 2,067 701
2018-03-21 10.30 -2.55% 2.94% 18,442 24,396 -5,954 3,249 6,570 -3,321
2018-03-19 10.57 0.76% 2.92% 24,504 18,486 6,017 5,311 4,490 821
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019