网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.08

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 4.33 1.41% 3.26% 13,408 14,496 -1,088 2,292 2,626 -334
2020-05-27 4.27 -6.36% 4.88% 18,162 23,469 -5,306 4,305 8,496 -4,192
2020-05-26 4.56 6.54% 3.96% 22,343 12,447 9,896 5,442 1,187 4,254
2020-05-25 4.28 -2.28% 2.46% 9,503 11,253 -1,750 1,222 1,423 -202
2020-05-22 4.38 -7.01% 4.31% 16,047 21,218 -5,171 2,367 4,039 -1,672
2020-05-21 4.71 2.39% 4.17% 21,281 16,843 4,438 5,282 2,019 3,263
2020-05-20 4.60 2.45% 4.19% 19,839 17,264 2,575 3,481 1,844 1,637
2020-05-19 4.49 -1.10% 3.68% 13,478 18,299 -4,821 2,192 5,036 -2,844
2020-05-18 4.54 -1.73% 3.93% 16,427 19,368 -2,940 4,384 3,867 517
2020-05-15 4.62 -0.65% 3.13% 13,101 15,121 -2,021 2,431 1,807 624
2020-05-14 4.65 -1.90% 5.60% 23,101 28,936 -5,835 5,379 6,143 -764
2020-05-13 4.74 6.28% 4.88% 25,428 18,769 6,659 8,155 3,494 4,661
2020-05-12 4.46 2.06% 3.39% 16,074 13,222 2,852 2,690 3,475 -786
2020-05-11 4.37 5.05% 5.43% 25,209 21,140 4,069 7,744 4,842 2,902
2020-05-08 4.16 0.24% 2.46% 10,469 9,542 927 1,899 1,186 713
2020-05-07 4.15 -2.12% 3.06% 10,559 14,165 -3,606 1,547 2,793 -1,247
2020-05-06 4.24 0.24% 2.53% 9,509 11,522 -2,014 965 1,127 -162
2020-04-30 4.23 4.70% 3.01% 14,098 10,092 4,006 3,394 513 2,881
2020-04-29 4.04 3.32% 2.07% 8,824 7,606 1,217 221 249 -28
2020-04-28 3.91 -4.63% 3.00% 11,193 15,392 -4,199 744 655 89
2020-04-27 4.10 5.40% 3.00% 21,326 19,553 1,773 3,631 2,781 851
2020-04-24 3.89 -2.75% 2.00% 11,858 18,034 -6,176 1,124 1,035 88
2020-04-23 4.00 0.76% 3.00% 26,060 26,153 -93 2,931 3,714 -783
2020-04-22 3.97 4.20% 2.00% 22,287 14,270 8,017 5,529 1,893 3,636
2020-04-21 3.81 -1.55% 1.00% 7,005 8,212 -1,208 604 889 -285
2020-04-20 3.87 0.78% 2.00% 7,008 7,010 -2 1,073 462 610
2020-04-17 3.84 -1.29% 2.00% 5,229 8,481 -3,252 535 1,104 -568
2020-04-16 3.89 4.57% 2.00% 11,427 7,626 3,800 3,034 244 2,790
2020-04-15 3.72 -1.59% 1.00% 5,149 5,817 -668 905 634 272
2020-04-14 3.78 1.89% 1.00% 5,035 5,206 -171 308 472 -164
2020-04-13 3.71 -1.85% 1.00% 3,866 4,621 -755 219 429 -210
2020-04-10 3.78 -4.55% 3.00% 8,984 11,348 -2,364 915 2,876 -1,961
2020-04-09 3.96 2.59% 3.00% 15,747 10,531 5,217 5,429 1,557 3,872
2020-04-08 3.86 0.52% 3.00% 11,327 12,565 -1,238 2,984 1,842 1,141
2020-04-07 3.84 1.05% 2.00% 8,735 11,374 -2,638 1,382 2,434 -1,051
2020-04-03 3.80 1.33% 3.00% 10,513 10,908 -395 1,143 1,237 -94
2020-04-02 3.75 5.04% 3.00% 13,682 10,502 3,180 3,016 1,236 1,780
2020-04-01 3.57 2.00% 4.00% 16,456 13,955 2,501 4,557 3,243 1,314
2020-03-31 3.50 -3.85% 2.00% 6,493 8,094 -1,601 1,066 1,190 -123
2020-03-30 3.64 -2.67% 3.00% 9,633 9,966 -333 709 1,068 -359
2020-03-27 3.74 -2.86% 3.00% 10,708 12,359 -1,650 1,711 3,555 -1,844
2020-03-26 3.85 -2.78% 3.00% 9,757 11,109 -1,352 1,195 979 217
2020-03-25 3.96 3.94% 4.00% 18,894 13,884 5,010 4,398 3,425 973
2020-03-24 3.81 -0.52% 4.00% 17,257 13,164 4,093 2,417 2,311 105
2020-03-23 3.83 -6.59% 3.00% 13,424 12,228 1,197 1,279 914 364
2020-03-20 4.10 -0.97% 3.00% 14,223 12,819 1,404 1,152 1,549 -397
2020-03-19 4.14 -0.72% 3.00% 14,518 13,932 586 1,312 786 525
2020-03-18 4.17 -5.66% 4.00% 16,131 17,179 -1,048 1,865 3,213 -1,348
2020-03-17 4.42 1.38% 3.00% 14,796 12,741 2,055 2,570 1,759 810
2020-03-16 4.36 -7.43% 3.00% 12,968 17,480 -4,512 3,316 6,559 -3,243
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020