网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:2.7

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 4.75 -1.04% 2.91% 14,376 14,395 -19 3,439 3,669 -230
2021-12-02 4.80 -3.42% 4.09% 18,798 22,244 -3,446 4,655 6,567 -1,912
2021-12-01 4.97 4.85% 7.01% 41,069 30,251 10,818 17,982 5,381 12,601
2021-11-30 4.74 0.85% 4.38% 20,924 22,142 -1,218 8,987 6,900 2,087
2021-11-29 4.70 -1.67% 3.51% 16,885 17,210 -324 5,098 3,822 1,275
2021-11-26 4.78 -3.63% 5.37% 24,636 29,056 -4,420 5,927 9,097 -3,170
2021-11-25 4.96 -4.80% 8.06% 37,110 46,962 -9,852 14,060 21,652 -7,592
2021-11-24 5.21 3.58% 10.04% 63,550 44,130 19,420 27,372 15,242 12,130
2021-11-23 5.03 -0.79% 5.85% 27,581 32,000 -4,419 8,900 10,453 -1,553
2021-11-12 5.00 0.20% 7.24% 37,207 37,487 -281 14,626 13,252 1,374
2021-11-11 4.99 1.84% 9.72% 52,442 47,864 4,579 22,029 15,744 6,285
2021-11-10 4.90 6.29% 7.79% 48,258 29,582 18,676 21,854 6,727 15,127
2021-11-09 4.61 -0.65% 3.42% 16,691 16,047 644 2,386 1,772 614
2021-11-08 4.64 0.22% 5.44% 26,508 25,119 1,389 6,131 6,094 37
2021-11-05 4.63 3.81% 7.43% 37,536 33,218 4,318 13,856 8,725 5,130
2021-11-04 4.46 6.19% 3.81% 21,811 12,066 9,745 8,115 1,686 6,429
2021-11-03 4.20 2.19% 2.23% 10,921 8,660 2,261 1,718 1,758 -40
2021-11-02 4.11 -3.29% 1.98% 6,767 10,300 -3,532 749 1,890 -1,141
2021-11-01 4.25 3.41% 2.71% 13,154 10,594 2,559 3,327 1,477 1,850
2021-10-29 4.11 2.75% 2.07% 9,546 7,920 1,626 1,747 509 1,238
2021-10-28 4.00 0.50% 1.42% 5,747 5,996 -250 587 752 -165
2021-10-26 4.07 -2.16% 1.31% 4,907 6,298 -1,391 428 807 -379
2021-10-22 4.08 -0.73% 1.24% 5,406 5,264 142 520 531 -11
2021-10-21 4.11 -4.20% 2.40% 9,692 11,152 -1,460 1,250 3,168 -1,918
2021-10-20 4.29 -1.38% 1.25% 5,104 6,036 -933 730 629 101
2021-10-19 4.35 3.33% 1.84% 9,991 6,483 3,508 2,292 668 1,624
2021-10-18 4.21 0.24% 1.11% 5,084 4,728 356 611 242 370
2021-10-13 4.26 0.24% 1.10% 3,375 1,936 1,440 0 148 -148
2021-10-12 4.25 1.43% 1.95% 5,615 5,786 -172 536 459 77
2021-10-11 4.19 -1.87% 1.97% 3,728 5,089 -1,361 741 471 270
2021-10-08 4.27 -3.39% 2.56% 5,607 7,036 -1,429 489 1,963 -1,474
2021-09-30 4.42 1.38% 1.32% 2,820 2,578 242 843 135 708
2021-09-29 4.36 -2.24% 1.25% 2,476 2,344 131 107 0 107
2021-09-27 4.46 -2.83% 1.83% 6,794 10,400 -3,606 1,906 3,707 -1,802
2021-09-24 4.59 -4.38% 2.68% 5,646 9,459 -3,813 1,717 3,707 -1,990
2021-09-23 4.80 3.00% 3.77% 15,499 9,509 5,989 9,025 3,024 6,001
2021-09-22 4.66 0.43% 1.49% 4,114 4,222 -108 282 655 -373
2021-09-17 4.64 -4.92% 2.89% 4,037 6,034 -1,997 400 1,342 -942
2021-09-16 4.88 0.62% 2.14% 4,262 5,787 -1,525 955 577 378
2021-09-15 4.85 0.21% 1.77% 3,895 4,893 -998 527 754 -227
2021-09-14 4.84 -2.81% 2.99% 6,418 6,235 183 496 1,169 -672
2021-09-13 4.98 1.22% 3.32% 7,710 7,048 662 1,426 1,068 358
2021-09-10 4.92 -1.60% 3.00% 5,282 4,573 709 1,126 443 683
2021-09-09 5.00 -7.24% 7.17% 18,514 29,917 -11,403 8,816 19,861 -11,045
2021-09-07 5.08 6.05% 5.86% 10,705 9,629 1,075 5,545 2,157 3,388
2021-09-06 4.79 -2.24% 2.82% 6,246 6,982 -736 1,420 1,764 -343
2021-09-02 5.01 2.45% 3.75% 5,614 6,147 -533 243 843 -600
2021-09-01 4.89 -1.01% 3.38% 9,702 9,954 -251 2,058 1,600 458
2021-08-31 4.94 4.22% 4.95% 14,462 13,211 1,250 5,606 2,759 2,846
2021-08-30 4.74 0.64% 4.57% 14,155 13,304 851 5,137 4,424 713
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021