东软载波(300183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
13.42
|
-0.59% |
1.00% |
2,460 |
2,516 |
-56 |
0 |
0 |
0 |
| 2019-08-21 |
13.50
|
-0.07% |
1.00% |
3,194 |
2,197 |
997 |
135 |
0 |
135 |
| 2019-08-20 |
13.51
|
-0.66% |
1.00% |
3,028 |
3,200 |
-172 |
0 |
137 |
-137 |
| 2019-08-19 |
13.60
|
5.10% |
2.00% |
5,350 |
3,176 |
2,174 |
481 |
101 |
380 |
| 2019-08-16 |
12.94
|
-0.69% |
1.00% |
2,185 |
2,768 |
-582 |
0 |
0 |
0 |
| 2019-08-15 |
13.03
|
1.80% |
1.00% |
3,959 |
2,082 |
1,877 |
223 |
0 |
223 |
| 2019-08-14 |
12.80
|
0.55% |
1.00% |
2,266 |
2,112 |
154 |
0 |
0 |
0 |
| 2019-08-13 |
12.73
|
-0.78% |
0.00% |
1,585 |
1,741 |
-156 |
0 |
0 |
0 |
| 2019-08-12 |
12.83
|
3.22% |
0.00% |
2,044 |
1,240 |
804 |
0 |
0 |
0 |
| 2019-08-09 |
12.43
|
-1.58% |
1.00% |
1,380 |
2,130 |
-749 |
0 |
0 |
0 |
| 2019-08-08 |
12.63
|
0.64% |
0.00% |
1,396 |
1,694 |
-298 |
0 |
0 |
0 |
| 2019-08-07 |
12.55
|
-0.16% |
1.00% |
2,288 |
1,960 |
328 |
0 |
0 |
0 |
| 2019-08-06 |
12.57
|
-4.34% |
2.00% |
3,832 |
4,205 |
-373 |
283 |
0 |
283 |
| 2019-08-05 |
13.14
|
-0.91% |
1.00% |
2,701 |
2,482 |
220 |
0 |
0 |
0 |
| 2019-08-02 |
13.26
|
-3.84% |
1.00% |
2,737 |
3,571 |
-833 |
0 |
0 |
0 |
| 2019-08-01 |
13.79
|
0.66% |
1.00% |
2,228 |
2,051 |
177 |
0 |
0 |
0 |
| 2019-07-31 |
13.70
|
-0.65% |
0.00% |
1,616 |
1,926 |
-310 |
0 |
0 |
0 |
| 2019-07-30 |
13.79
|
-0.43% |
1.00% |
1,987 |
1,925 |
61 |
0 |
0 |
0 |
| 2019-07-29 |
13.85
|
1.02% |
0.00% |
1,709 |
1,909 |
-200 |
0 |
0 |
0 |
| 2019-07-26 |
13.71
|
-0.80% |
1.00% |
1,869 |
2,747 |
-877 |
118 |
0 |
118 |
| 2019-07-25 |
13.82
|
2.29% |
2.00% |
4,870 |
4,543 |
327 |
236 |
0 |
236 |
| 2019-07-24 |
13.51
|
1.89% |
1.00% |
2,754 |
3,002 |
-247 |
0 |
0 |
0 |
| 2019-07-23 |
13.26
|
2.00% |
1.00% |
2,354 |
1,607 |
747 |
0 |
0 |
0 |
| 2019-07-22 |
13.00
|
-3.20% |
1.00% |
2,588 |
3,438 |
-851 |
0 |
0 |
0 |
| 2019-07-19 |
13.43
|
-0.07% |
1.00% |
2,273 |
2,683 |
-410 |
115 |
210 |
-95 |
| 2019-07-18 |
13.44
|
-3.24% |
2.00% |
3,342 |
4,319 |
-978 |
132 |
111 |
21 |
| 2019-07-17 |
13.89
|
0.65% |
1.00% |
3,260 |
3,155 |
106 |
0 |
140 |
-140 |
| 2019-07-16 |
13.80
|
-1.15% |
1.00% |
1,945 |
2,832 |
-887 |
0 |
0 |
0 |
| 2019-07-15 |
13.96
|
1.09% |
2.00% |
3,749 |
3,988 |
-239 |
0 |
0 |
0 |
| 2019-07-12 |
13.81
|
0.29% |
1.00% |
1,096 |
3,249 |
-2,152 |
0 |
2,187 |
-2,187 |
| 2019-07-11 |
13.77
|
-1.64% |
2.00% |
2,629 |
3,814 |
-1,185 |
0 |
0 |
0 |
| 2019-07-10 |
14.00
|
-0.64% |
1.00% |
2,796 |
3,510 |
-714 |
113 |
0 |
113 |
| 2019-07-09 |
14.09
|
-0.49% |
2.00% |
4,267 |
6,622 |
-2,355 |
210 |
104 |
106 |
| 2019-07-08 |
14.16
|
-9.92% |
5.00% |
7,841 |
13,858 |
-6,018 |
263 |
1,012 |
-749 |
| 2019-07-05 |
15.72
|
0.19% |
2.00% |
4,816 |
5,453 |
-638 |
202 |
0 |
202 |
| 2019-07-04 |
15.69
|
-1.13% |
3.00% |
6,391 |
8,028 |
-1,637 |
300 |
607 |
-307 |
| 2019-07-03 |
15.87
|
-3.35% |
4.00% |
6,521 |
10,917 |
-4,396 |
164 |
413 |
-250 |
| 2019-07-02 |
16.42
|
-0.67% |
5.00% |
10,489 |
12,478 |
-1,989 |
480 |
1,029 |
-550 |
| 2019-07-01 |
16.53
|
5.42% |
8.00% |
19,446 |
15,648 |
3,798 |
2,650 |
630 |
2,020 |
| 2019-06-28 |
15.68
|
-2.37% |
5.00% |
10,122 |
13,583 |
-3,460 |
962 |
2,926 |
-1,964 |
| 2019-06-27 |
16.06
|
5.87% |
8.00% |
22,185 |
14,438 |
7,747 |
5,348 |
696 |
4,651 |
| 2019-06-26 |
15.17
|
-0.59% |
2.00% |
4,430 |
4,721 |
-291 |
611 |
105 |
506 |
| 2019-06-25 |
15.26
|
-1.93% |
3.00% |
5,708 |
7,203 |
-1,495 |
272 |
560 |
-288 |
| 2019-06-24 |
15.56
|
-0.38% |
4.00% |
8,365 |
9,423 |
-1,058 |
377 |
349 |
28 |
| 2019-06-21 |
15.62
|
1.43% |
4.00% |
10,498 |
10,210 |
288 |
603 |
249 |
354 |
| 2019-06-20 |
15.40
|
0.33% |
5.00% |
11,376 |
10,408 |
968 |
1,521 |
483 |
1,038 |
| 2019-06-19 |
15.35
|
6.75% |
5.00% |
12,154 |
10,123 |
2,031 |
1,933 |
334 |
1,598 |
| 2019-06-18 |
14.38
|
-0.69% |
1.00% |
2,834 |
3,344 |
-510 |
0 |
224 |
-224 |
| 2019-06-17 |
14.48
|
-1.90% |
1.00% |
3,399 |
4,271 |
-871 |
117 |
103 |
14 |
| 2019-06-14 |
14.76
|
-4.77% |
3.00% |
5,753 |
9,098 |
-3,345 |
341 |
520 |
-179 |
