东软载波(300183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
20.59
|
-2.88% |
4.97% |
12,166 |
14,174 |
-2,007 |
903 |
1,155 |
-252 |
| 2020-08-11 |
21.20
|
-0.61% |
4.98% |
12,613 |
15,358 |
-2,745 |
1,493 |
2,126 |
-633 |
| 2020-08-10 |
21.33
|
-3.88% |
6.33% |
15,117 |
20,168 |
-5,050 |
2,982 |
3,927 |
-945 |
| 2020-08-07 |
22.19
|
-7.35% |
8.83% |
24,081 |
28,487 |
-4,407 |
4,491 |
7,692 |
-3,200 |
| 2020-08-06 |
23.95
|
-2.21% |
9.17% |
26,341 |
31,666 |
-5,325 |
5,654 |
6,706 |
-1,052 |
| 2020-08-05 |
24.49
|
5.83% |
11.83% |
36,198 |
38,139 |
-1,941 |
11,947 |
9,531 |
2,416 |
| 2020-08-04 |
23.14
|
-4.66% |
10.22% |
25,884 |
36,086 |
-10,203 |
6,452 |
10,158 |
-3,706 |
| 2020-08-03 |
24.27
|
1.04% |
12.15% |
40,630 |
38,410 |
2,221 |
13,370 |
13,996 |
-626 |
| 2020-07-31 |
24.02
|
9.98% |
9.46% |
22,167 |
34,226 |
-12,059 |
15,090 |
20,118 |
-5,028 |
| 2020-07-30 |
21.84
|
-4.08% |
7.64% |
20,005 |
25,001 |
-4,996 |
3,295 |
4,352 |
-1,057 |
| 2020-07-29 |
22.77
|
4.26% |
7.05% |
24,408 |
16,962 |
7,446 |
5,001 |
1,886 |
3,115 |
| 2020-07-28 |
21.84
|
-5.82% |
8.33% |
22,277 |
26,077 |
-3,799 |
5,640 |
5,829 |
-189 |
| 2020-07-27 |
23.19
|
3.11% |
9.86% |
30,852 |
29,634 |
1,218 |
11,525 |
8,988 |
2,537 |
| 2020-07-24 |
22.49
|
-4.90% |
13.24% |
41,028 |
39,803 |
1,225 |
14,290 |
11,944 |
2,347 |
| 2020-07-23 |
23.65
|
3.59% |
11.38% |
30,425 |
35,844 |
-5,420 |
8,635 |
12,003 |
-3,368 |
| 2020-07-22 |
22.83
|
8.05% |
16.44% |
53,653 |
43,610 |
10,043 |
19,153 |
11,296 |
7,856 |
| 2020-07-21 |
21.13
|
-3.91% |
13.33% |
34,913 |
41,541 |
-6,629 |
7,586 |
10,301 |
-2,716 |
| 2020-07-20 |
21.99
|
1.85% |
15.22% |
44,566 |
40,668 |
3,898 |
13,689 |
12,852 |
837 |
| 2020-07-17 |
21.59
|
-10.00% |
15.91% |
51,837 |
42,265 |
9,572 |
25,246 |
20,945 |
4,301 |
| 2020-07-16 |
23.99
|
-5.36% |
16.82% |
55,224 |
53,085 |
2,139 |
23,399 |
21,469 |
1,930 |
| 2020-07-15 |
25.35
|
3.34% |
33.16% |
106,462 |
118,060 |
-11,598 |
70,107 |
78,982 |
-8,875 |
| 2020-07-14 |
24.53
|
10.00% |
4.85% |
6,164 |
25,556 |
-19,392 |
6,142 |
16,491 |
-10,348 |
| 2020-07-13 |
22.30
|
10.01% |
4.97% |
16,152 |
12,773 |
3,379 |
16,127 |
9,271 |
6,856 |
| 2020-07-10 |
20.27
|
9.98% |
20.10% |
45,609 |
55,905 |
-10,296 |
28,801 |
27,693 |
1,108 |
| 2020-07-08 |
16.75
|
1.89% |
5.60% |
12,840 |
11,116 |
1,724 |
2,071 |
876 |
1,195 |
| 2020-07-07 |
16.44
|
-0.78% |
6.78% |
14,374 |
14,193 |
181 |
4,340 |
2,522 |
1,818 |
| 2020-07-06 |
16.57
|
3.43% |
5.56% |
12,791 |
11,103 |
1,688 |
1,162 |
554 |
608 |
| 2020-07-03 |
16.02
|
0.25% |
5.13% |
7,817 |
12,714 |
-4,897 |
1,127 |
4,421 |
-3,294 |
| 2020-07-02 |
15.98
|
0.57% |
4.71% |
8,317 |
11,458 |
-3,140 |
585 |
745 |
-160 |
| 2020-06-29 |
15.76
|
5.63% |
7.64% |
17,980 |
13,813 |
4,167 |
3,289 |
584 |
2,705 |
| 2020-06-24 |
14.92
|
0.47% |
2.69% |
5,514 |
5,060 |
454 |
179 |
341 |
-162 |
| 2020-06-23 |
14.85
|
-0.74% |
2.30% |
4,151 |
4,914 |
-763 |
101 |
128 |
-27 |
| 2020-06-22 |
14.96
|
0.94% |
3.85% |
7,531 |
7,813 |
-282 |
465 |
466 |
-0 |
| 2020-06-19 |
14.82
|
1.51% |
3.22% |
7,076 |
4,994 |
2,082 |
1,163 |
445 |
717 |
| 2020-06-18 |
14.60
|
0.41% |
2.38% |
4,912 |
4,269 |
643 |
192 |
0 |
192 |
| 2020-06-17 |
14.54
|
0.69% |
2.83% |
5,078 |
5,539 |
-460 |
432 |
659 |
-227 |
| 2020-06-16 |
14.44
|
2.34% |
2.55% |
5,691 |
4,044 |
1,647 |
595 |
358 |
236 |
| 2020-06-15 |
14.11
|
-3.02% |
3.80% |
5,586 |
8,832 |
-3,246 |
889 |
1,129 |
-240 |
| 2020-06-12 |
14.55
|
1.54% |
4.98% |
10,343 |
8,459 |
1,885 |
963 |
791 |
172 |
| 2020-06-11 |
14.33
|
-0.56% |
2.22% |
3,659 |
4,530 |
-871 |
531 |
399 |
133 |
| 2020-06-10 |
14.41
|
-3.61% |
3.36% |
4,345 |
8,083 |
-3,738 |
613 |
1,856 |
-1,244 |
| 2020-06-09 |
14.95
|
0.88% |
1.63% |
3,239 |
3,030 |
209 |
487 |
108 |
379 |
| 2020-06-08 |
14.82
|
-1.66% |
2.61% |
4,327 |
5,793 |
-1,465 |
0 |
318 |
-318 |
| 2020-06-05 |
15.07
|
0.53% |
1.74% |
3,201 |
3,611 |
-411 |
141 |
204 |
-63 |
| 2020-06-04 |
14.99
|
-0.20% |
1.58% |
2,938 |
3,304 |
-366 |
385 |
279 |
106 |
| 2020-06-02 |
15.02
|
2.11% |
2.74% |
5,843 |
5,011 |
832 |
355 |
123 |
233 |
| 2020-06-01 |
14.71
|
4.55% |
2.60% |
5,752 |
4,234 |
1,518 |
385 |
0 |
385 |
| 2020-05-29 |
14.07
|
-1.05% |
1.35% |
2,075 |
2,908 |
-834 |
0 |
105 |
-105 |
| 2020-05-28 |
14.22
|
0.21% |
1.61% |
2,655 |
3,283 |
-629 |
0 |
142 |
-142 |
| 2020-05-27 |
14.19
|
-2.00% |
1.62% |
2,358 |
3,769 |
-1,411 |
0 |
0 |
0 |
