东软载波(300183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
14.51
|
-0.82% |
6.00% |
12,447 |
14,183 |
-1,736 |
1,189 |
842 |
347 |
| 2019-12-11 |
14.63
|
1.25% |
9.00% |
17,593 |
17,620 |
-28 |
2,561 |
1,951 |
610 |
| 2019-12-10 |
14.45
|
0.28% |
11.00% |
20,407 |
23,849 |
-3,443 |
2,049 |
7,005 |
-4,956 |
| 2019-12-09 |
14.41
|
10.00% |
7.00% |
8,953 |
17,181 |
-8,228 |
3,348 |
7,212 |
-3,864 |
| 2019-12-06 |
13.10
|
-2.38% |
3.00% |
4,804 |
8,837 |
-4,033 |
408 |
1,868 |
-1,460 |
| 2019-12-05 |
13.42
|
2.05% |
1.00% |
3,319 |
2,306 |
1,013 |
114 |
0 |
114 |
| 2019-12-04 |
13.15
|
-0.15% |
0.00% |
1,769 |
1,719 |
50 |
0 |
0 |
0 |
| 2019-12-03 |
13.17
|
1.54% |
1.00% |
2,200 |
1,552 |
649 |
261 |
0 |
261 |
| 2019-12-02 |
12.97
|
1.41% |
1.00% |
2,200 |
1,645 |
556 |
0 |
0 |
0 |
| 2019-11-29 |
12.79
|
0.87% |
1.00% |
1,672 |
1,981 |
-309 |
100 |
0 |
100 |
| 2019-11-28 |
12.68
|
-0.39% |
0.00% |
1,027 |
1,931 |
-904 |
0 |
0 |
0 |
| 2019-11-26 |
12.73
|
-1.70% |
1.00% |
1,243 |
2,425 |
-1,182 |
0 |
0 |
0 |
| 2019-11-25 |
12.95
|
-1.07% |
1.00% |
1,621 |
2,365 |
-743 |
0 |
124 |
-124 |
| 2019-11-22 |
13.09
|
-1.13% |
1.00% |
2,015 |
2,276 |
-261 |
0 |
0 |
0 |
| 2019-11-21 |
13.24
|
-0.45% |
0.00% |
1,668 |
1,755 |
-87 |
226 |
270 |
-44 |
| 2019-11-20 |
13.30
|
-1.92% |
1.00% |
2,261 |
2,213 |
48 |
0 |
331 |
-331 |
| 2019-11-19 |
13.56
|
2.26% |
1.00% |
3,470 |
2,367 |
1,103 |
0 |
0 |
0 |
| 2019-11-18 |
13.26
|
0.30% |
0.00% |
1,029 |
1,210 |
-181 |
0 |
0 |
0 |
| 2019-11-15 |
13.22
|
-0.90% |
0.00% |
1,282 |
1,598 |
-316 |
0 |
0 |
0 |
| 2019-11-14 |
13.34
|
1.83% |
1.00% |
2,091 |
1,492 |
598 |
0 |
0 |
0 |
| 2019-11-13 |
13.10
|
-0.38% |
0.00% |
837 |
1,334 |
-497 |
0 |
179 |
-179 |
| 2019-11-12 |
13.15
|
-0.60% |
0.00% |
1,397 |
1,709 |
-312 |
0 |
0 |
0 |
| 2019-11-11 |
13.23
|
-3.08% |
1.00% |
2,521 |
3,066 |
-545 |
148 |
0 |
148 |
| 2019-11-08 |
13.65
|
1.71% |
1.00% |
2,696 |
2,246 |
450 |
104 |
0 |
104 |
| 2019-11-07 |
13.42
|
0.37% |
0.00% |
970 |
1,175 |
-204 |
0 |
0 |
0 |
| 2019-11-06 |
13.37
|
-1.98% |
1.00% |
1,296 |
2,332 |
-1,036 |
0 |
0 |
0 |
| 2019-11-05 |
13.64
|
0.66% |
1.00% |
3,186 |
2,828 |
358 |
0 |
104 |
-104 |
| 2019-11-04 |
13.55
|
-2.02% |
2.00% |
4,383 |
4,073 |
311 |
320 |
530 |
-210 |
| 2019-11-01 |
13.83
|
0.44% |
0.00% |
1,817 |
1,532 |
285 |
0 |
0 |
0 |
| 2019-10-31 |
13.77
|
-0.86% |
1.00% |
1,762 |
1,980 |
-218 |
0 |
0 |
0 |
| 2019-10-30 |
13.89
|
-1.42% |
1.00% |
1,947 |
2,569 |
-623 |
128 |
0 |
128 |
| 2019-10-29 |
14.09
|
-2.36% |
1.00% |
2,454 |
3,649 |
-1,195 |
215 |
103 |
112 |
| 2019-10-28 |
14.43
|
3.44% |
2.00% |
4,144 |
3,808 |
336 |
404 |
0 |
404 |
| 2019-10-25 |
13.95
|
1.97% |
0.00% |
1,995 |
1,461 |
534 |
123 |
0 |
123 |
| 2019-10-24 |
13.68
|
-1.58% |
0.97% |
1,629 |
1,967 |
-337 |
0 |
0 |
0 |
| 2019-10-23 |
13.90
|
0.29% |
1.00% |
2,420 |
2,205 |
214 |
104 |
0 |
104 |
| 2019-10-22 |
13.86
|
2.29% |
1.00% |
2,093 |
1,832 |
262 |
136 |
126 |
10 |
| 2019-10-21 |
13.55
|
-0.59% |
0.00% |
1,524 |
1,986 |
-462 |
0 |
107 |
-107 |
| 2019-10-18 |
13.63
|
-1.16% |
0.00% |
1,260 |
2,115 |
-854 |
0 |
0 |
0 |
| 2019-10-17 |
13.79
|
-0.93% |
1.00% |
1,636 |
2,260 |
-624 |
0 |
0 |
0 |
| 2019-10-16 |
13.92
|
-0.64% |
1.00% |
1,987 |
2,618 |
-631 |
0 |
108 |
-108 |
| 2019-10-15 |
14.01
|
-3.91% |
2.00% |
3,338 |
5,421 |
-2,082 |
233 |
325 |
-92 |
| 2019-10-14 |
14.58
|
1.39% |
1.00% |
3,094 |
4,272 |
-1,178 |
0 |
641 |
-641 |
| 2019-09-30 |
14.95
|
-0.40% |
1.00% |
3,113 |
2,894 |
219 |
257 |
0 |
257 |
| 2019-09-27 |
15.01
|
3.45% |
2.00% |
6,272 |
3,815 |
2,456 |
1,469 |
244 |
1,225 |
| 2019-09-26 |
14.51
|
-3.72% |
2.00% |
4,955 |
6,891 |
-1,936 |
467 |
334 |
133 |
| 2019-09-25 |
15.07
|
-4.32% |
3.00% |
5,373 |
9,720 |
-4,348 |
724 |
1,135 |
-411 |
| 2019-09-24 |
15.75
|
3.55% |
7.00% |
18,153 |
14,004 |
4,149 |
2,837 |
2,056 |
780 |
| 2019-09-23 |
15.21
|
0.66% |
2.00% |
6,070 |
5,773 |
296 |
900 |
0 |
900 |
| 2019-09-20 |
15.11
|
1.55% |
3.00% |
7,122 |
7,178 |
-56 |
343 |
227 |
115 |
