东软载波(300183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
13.55
|
-0.59% |
0.00% |
1,524 |
1,986 |
-462 |
0 |
107 |
-107 |
| 2019-10-18 |
13.63
|
-1.16% |
0.00% |
1,260 |
2,115 |
-854 |
0 |
0 |
0 |
| 2019-10-17 |
13.79
|
-0.93% |
1.00% |
1,636 |
2,260 |
-624 |
0 |
0 |
0 |
| 2019-10-16 |
13.92
|
-0.64% |
1.00% |
1,987 |
2,618 |
-631 |
0 |
108 |
-108 |
| 2019-10-15 |
14.01
|
-3.91% |
2.00% |
3,338 |
5,421 |
-2,082 |
233 |
325 |
-92 |
| 2019-10-14 |
14.58
|
1.39% |
1.00% |
3,094 |
4,272 |
-1,178 |
0 |
641 |
-641 |
| 2019-09-30 |
14.95
|
-0.40% |
1.00% |
3,113 |
2,894 |
219 |
257 |
0 |
257 |
| 2019-09-27 |
15.01
|
3.45% |
2.00% |
6,272 |
3,815 |
2,456 |
1,469 |
244 |
1,225 |
| 2019-09-26 |
14.51
|
-3.72% |
2.00% |
4,955 |
6,891 |
-1,936 |
467 |
334 |
133 |
| 2019-09-25 |
15.07
|
-4.32% |
3.00% |
5,373 |
9,720 |
-4,348 |
724 |
1,135 |
-411 |
| 2019-09-24 |
15.75
|
3.55% |
7.00% |
18,153 |
14,004 |
4,149 |
2,837 |
2,056 |
780 |
| 2019-09-23 |
15.21
|
0.66% |
2.00% |
6,070 |
5,773 |
296 |
900 |
0 |
900 |
| 2019-09-20 |
15.11
|
1.55% |
3.00% |
7,122 |
7,178 |
-56 |
343 |
227 |
115 |
| 2019-09-19 |
14.88
|
2.06% |
3.00% |
6,602 |
5,648 |
954 |
318 |
118 |
200 |
| 2019-09-18 |
14.58
|
-1.02% |
2.00% |
4,840 |
5,907 |
-1,067 |
326 |
135 |
191 |
| 2019-09-17 |
14.73
|
-4.60% |
4.00% |
8,042 |
9,789 |
-1,748 |
312 |
279 |
33 |
| 2019-09-16 |
15.44
|
0.98% |
3.00% |
6,722 |
7,223 |
-501 |
498 |
294 |
204 |
| 2019-09-12 |
15.29
|
-0.07% |
3.00% |
6,987 |
8,082 |
-1,095 |
304 |
761 |
-456 |
| 2019-09-11 |
15.30
|
-4.26% |
7.00% |
14,363 |
17,005 |
-2,641 |
3,578 |
3,192 |
386 |
| 2019-09-10 |
15.98
|
-3.21% |
16.00% |
37,210 |
36,125 |
1,084 |
15,502 |
13,299 |
2,202 |
| 2019-09-09 |
16.51
|
9.99% |
2.00% |
3,962 |
8,626 |
-4,664 |
3,962 |
4,130 |
-169 |
| 2019-09-06 |
15.01
|
4.31% |
3.00% |
9,132 |
6,262 |
2,870 |
2,617 |
642 |
1,976 |
| 2019-09-05 |
14.39
|
-0.62% |
3.00% |
6,977 |
7,851 |
-874 |
451 |
299 |
151 |
| 2019-09-04 |
14.48
|
1.76% |
3.00% |
6,582 |
6,363 |
219 |
361 |
219 |
142 |
| 2019-09-03 |
14.23
|
1.72% |
3.00% |
6,225 |
5,490 |
734 |
449 |
0 |
449 |
| 2019-09-02 |
13.99
|
6.07% |
5.00% |
9,875 |
8,983 |
892 |
1,329 |
915 |
414 |
| 2019-08-30 |
13.19
|
-2.66% |
2.00% |
4,229 |
5,308 |
-1,079 |
0 |
126 |
-126 |
| 2019-08-29 |
13.55
|
-0.51% |
1.00% |
3,017 |
3,199 |
-182 |
133 |
0 |
133 |
| 2019-08-28 |
13.62
|
-0.58% |
1.00% |
1,871 |
2,351 |
-480 |
0 |
0 |
0 |
| 2019-08-27 |
13.70
|
2.62% |
2.00% |
4,535 |
4,041 |
494 |
0 |
113 |
-113 |
| 2019-08-26 |
13.35
|
-0.52% |
1.00% |
2,080 |
2,102 |
-22 |
0 |
100 |
-100 |
| 2019-08-23 |
13.42
|
-0.59% |
1.00% |
2,460 |
2,516 |
-56 |
0 |
0 |
0 |
| 2019-08-21 |
13.50
|
-0.07% |
1.00% |
3,194 |
2,197 |
997 |
135 |
0 |
135 |
| 2019-08-20 |
13.51
|
-0.66% |
1.00% |
3,028 |
3,200 |
-172 |
0 |
137 |
-137 |
| 2019-08-19 |
13.60
|
5.10% |
2.00% |
5,350 |
3,176 |
2,174 |
481 |
101 |
380 |
| 2019-08-16 |
12.94
|
-0.69% |
1.00% |
2,185 |
2,768 |
-582 |
0 |
0 |
0 |
| 2019-08-15 |
13.03
|
1.80% |
1.00% |
3,959 |
2,082 |
1,877 |
223 |
0 |
223 |
| 2019-08-14 |
12.80
|
0.55% |
1.00% |
2,266 |
2,112 |
154 |
0 |
0 |
0 |
| 2019-08-13 |
12.73
|
-0.78% |
0.00% |
1,585 |
1,741 |
-156 |
0 |
0 |
0 |
| 2019-08-12 |
12.83
|
3.22% |
0.00% |
2,044 |
1,240 |
804 |
0 |
0 |
0 |
| 2019-08-09 |
12.43
|
-1.58% |
1.00% |
1,380 |
2,130 |
-749 |
0 |
0 |
0 |
| 2019-08-08 |
12.63
|
0.64% |
0.00% |
1,396 |
1,694 |
-298 |
0 |
0 |
0 |
| 2019-08-07 |
12.55
|
-0.16% |
1.00% |
2,288 |
1,960 |
328 |
0 |
0 |
0 |
| 2019-08-06 |
12.57
|
-4.34% |
2.00% |
3,832 |
4,205 |
-373 |
283 |
0 |
283 |
| 2019-08-05 |
13.14
|
-0.91% |
1.00% |
2,701 |
2,482 |
220 |
0 |
0 |
0 |
| 2019-08-02 |
13.26
|
-3.84% |
1.00% |
2,737 |
3,571 |
-833 |
0 |
0 |
0 |
| 2019-08-01 |
13.79
|
0.66% |
1.00% |
2,228 |
2,051 |
177 |
0 |
0 |
0 |
| 2019-07-31 |
13.70
|
-0.65% |
0.00% |
1,616 |
1,926 |
-310 |
0 |
0 |
0 |
| 2019-07-30 |
13.79
|
-0.43% |
1.00% |
1,987 |
1,925 |
61 |
0 |
0 |
0 |
| 2019-07-29 |
13.85
|
1.02% |
0.00% |
1,709 |
1,909 |
-200 |
0 |
0 |
0 |
