网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.29

东软载波(300183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 20.59 -2.88% 4.97% 12,166 14,174 -2,007 903 1,155 -252
2020-08-11 21.20 -0.61% 4.98% 12,613 15,358 -2,745 1,493 2,126 -633
2020-08-10 21.33 -3.88% 6.33% 15,117 20,168 -5,050 2,982 3,927 -945
2020-08-07 22.19 -7.35% 8.83% 24,081 28,487 -4,407 4,491 7,692 -3,200
2020-08-06 23.95 -2.21% 9.17% 26,341 31,666 -5,325 5,654 6,706 -1,052
2020-08-05 24.49 5.83% 11.83% 36,198 38,139 -1,941 11,947 9,531 2,416
2020-08-04 23.14 -4.66% 10.22% 25,884 36,086 -10,203 6,452 10,158 -3,706
2020-08-03 24.27 1.04% 12.15% 40,630 38,410 2,221 13,370 13,996 -626
2020-07-31 24.02 9.98% 9.46% 22,167 34,226 -12,059 15,090 20,118 -5,028
2020-07-30 21.84 -4.08% 7.64% 20,005 25,001 -4,996 3,295 4,352 -1,057
2020-07-29 22.77 4.26% 7.05% 24,408 16,962 7,446 5,001 1,886 3,115
2020-07-28 21.84 -5.82% 8.33% 22,277 26,077 -3,799 5,640 5,829 -189
2020-07-27 23.19 3.11% 9.86% 30,852 29,634 1,218 11,525 8,988 2,537
2020-07-24 22.49 -4.90% 13.24% 41,028 39,803 1,225 14,290 11,944 2,347
2020-07-23 23.65 3.59% 11.38% 30,425 35,844 -5,420 8,635 12,003 -3,368
2020-07-22 22.83 8.05% 16.44% 53,653 43,610 10,043 19,153 11,296 7,856
2020-07-21 21.13 -3.91% 13.33% 34,913 41,541 -6,629 7,586 10,301 -2,716
2020-07-20 21.99 1.85% 15.22% 44,566 40,668 3,898 13,689 12,852 837
2020-07-17 21.59 -10.00% 15.91% 51,837 42,265 9,572 25,246 20,945 4,301
2020-07-16 23.99 -5.36% 16.82% 55,224 53,085 2,139 23,399 21,469 1,930
2020-07-15 25.35 3.34% 33.16% 106,462 118,060 -11,598 70,107 78,982 -8,875
2020-07-14 24.53 10.00% 4.85% 6,164 25,556 -19,392 6,142 16,491 -10,348
2020-07-13 22.30 10.01% 4.97% 16,152 12,773 3,379 16,127 9,271 6,856
2020-07-10 20.27 9.98% 20.10% 45,609 55,905 -10,296 28,801 27,693 1,108
2020-07-08 16.75 1.89% 5.60% 12,840 11,116 1,724 2,071 876 1,195
2020-07-07 16.44 -0.78% 6.78% 14,374 14,193 181 4,340 2,522 1,818
2020-07-06 16.57 3.43% 5.56% 12,791 11,103 1,688 1,162 554 608
2020-07-03 16.02 0.25% 5.13% 7,817 12,714 -4,897 1,127 4,421 -3,294
2020-07-02 15.98 0.57% 4.71% 8,317 11,458 -3,140 585 745 -160
2020-06-29 15.76 5.63% 7.64% 17,980 13,813 4,167 3,289 584 2,705
2020-06-24 14.92 0.47% 2.69% 5,514 5,060 454 179 341 -162
2020-06-23 14.85 -0.74% 2.30% 4,151 4,914 -763 101 128 -27
2020-06-22 14.96 0.94% 3.85% 7,531 7,813 -282 465 466 -0
2020-06-19 14.82 1.51% 3.22% 7,076 4,994 2,082 1,163 445 717
2020-06-18 14.60 0.41% 2.38% 4,912 4,269 643 192 0 192
2020-06-17 14.54 0.69% 2.83% 5,078 5,539 -460 432 659 -227
2020-06-16 14.44 2.34% 2.55% 5,691 4,044 1,647 595 358 236
2020-06-15 14.11 -3.02% 3.80% 5,586 8,832 -3,246 889 1,129 -240
2020-06-12 14.55 1.54% 4.98% 10,343 8,459 1,885 963 791 172
2020-06-11 14.33 -0.56% 2.22% 3,659 4,530 -871 531 399 133
2020-06-10 14.41 -3.61% 3.36% 4,345 8,083 -3,738 613 1,856 -1,244
2020-06-09 14.95 0.88% 1.63% 3,239 3,030 209 487 108 379
2020-06-08 14.82 -1.66% 2.61% 4,327 5,793 -1,465 0 318 -318
2020-06-05 15.07 0.53% 1.74% 3,201 3,611 -411 141 204 -63
2020-06-04 14.99 -0.20% 1.58% 2,938 3,304 -366 385 279 106
2020-06-02 15.02 2.11% 2.74% 5,843 5,011 832 355 123 233
2020-06-01 14.71 4.55% 2.60% 5,752 4,234 1,518 385 0 385
2020-05-29 14.07 -1.05% 1.35% 2,075 2,908 -834 0 105 -105
2020-05-28 14.22 0.21% 1.61% 2,655 3,283 -629 0 142 -142
2020-05-27 14.19 -2.00% 1.62% 2,358 3,769 -1,411 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020