东软载波(300183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
14.61
|
2.38% |
2.60% |
2,854 |
1,724 |
1,130 |
275 |
0 |
275 |
| 2021-04-16 |
14.27
|
2.15% |
1.80% |
1,775 |
1,236 |
538 |
106 |
0 |
106 |
| 2021-04-15 |
13.97
|
0.29% |
1.17% |
561 |
744 |
-182 |
0 |
0 |
0 |
| 2021-04-14 |
13.93
|
1.90% |
1.22% |
747 |
833 |
-86 |
0 |
0 |
0 |
| 2021-04-13 |
13.67
|
-1.30% |
1.50% |
862 |
1,100 |
-238 |
0 |
0 |
0 |
| 2021-04-12 |
13.85
|
-3.55% |
2.43% |
1,522 |
2,107 |
-584 |
0 |
0 |
0 |
| 2021-04-09 |
14.36
|
0.21% |
1.85% |
2,504 |
2,714 |
-210 |
0 |
101 |
-101 |
| 2021-04-08 |
14.33
|
-1.71% |
2.31% |
2,619 |
3,559 |
-941 |
199 |
363 |
-164 |
| 2021-04-07 |
14.58
|
2.24% |
3.56% |
3,876 |
3,368 |
508 |
493 |
169 |
324 |
| 2021-04-06 |
14.26
|
0.49% |
3.55% |
4,865 |
6,522 |
-1,657 |
984 |
552 |
432 |
| 2021-04-02 |
14.19
|
0.78% |
2.71% |
1,879 |
1,771 |
107 |
119 |
0 |
119 |
| 2021-04-01 |
14.08
|
0.93% |
2.34% |
1,634 |
1,976 |
-342 |
0 |
0 |
0 |
| 2021-03-30 |
13.29
|
-3.13% |
1.71% |
1,415 |
2,794 |
-1,379 |
0 |
0 |
0 |
| 2021-03-29 |
13.72
|
0.44% |
1.33% |
1,408 |
1,613 |
-205 |
103 |
0 |
103 |
| 2021-03-23 |
13.44
|
-1.32% |
1.79% |
2,228 |
2,584 |
-356 |
0 |
0 |
0 |
| 2021-03-22 |
13.62
|
0.15% |
1.57% |
1,550 |
1,867 |
-317 |
107 |
110 |
-3 |
| 2021-03-19 |
13.60
|
0.74% |
1.52% |
2,661 |
2,266 |
396 |
121 |
0 |
121 |
| 2021-03-18 |
13.50
|
0.52% |
1.62% |
1,333 |
1,596 |
-263 |
101 |
0 |
101 |
| 2021-03-17 |
13.43
|
-0.30% |
1.29% |
1,544 |
1,890 |
-346 |
0 |
0 |
0 |
| 2021-03-16 |
13.47
|
3.06% |
1.60% |
1,169 |
880 |
289 |
0 |
0 |
0 |
| 2021-03-15 |
13.07
|
-1.58% |
1.72% |
534 |
746 |
-212 |
0 |
110 |
-110 |
| 2021-03-12 |
13.28
|
-1.99% |
2.35% |
861 |
1,294 |
-433 |
0 |
0 |
0 |
| 2021-03-11 |
13.55
|
0.89% |
2.52% |
313 |
340 |
-28 |
0 |
0 |
0 |
| 2021-03-10 |
13.43
|
-3.59% |
2.08% |
3,000 |
5,061 |
-2,061 |
111 |
108 |
4 |
| 2021-03-09 |
13.93
|
-2.45% |
2.18% |
4,552 |
4,202 |
350 |
173 |
0 |
173 |
| 2021-03-08 |
14.28
|
-2.46% |
2.02% |
3,170 |
5,185 |
-2,015 |
0 |
0 |
0 |
| 2021-03-04 |
14.58
|
-1.49% |
2.49% |
4,440 |
5,838 |
-1,398 |
0 |
380 |
-380 |
| 2021-03-03 |
14.80
|
2.42% |
3.31% |
7,736 |
6,157 |
1,579 |
1,165 |
278 |
887 |
| 2021-03-02 |
14.45
|
2.63% |
3.96% |
8,740 |
7,474 |
1,266 |
1,714 |
474 |
1,240 |
| 2021-03-01 |
14.08
|
3.38% |
1.82% |
4,286 |
2,944 |
1,342 |
157 |
115 |
42 |
| 2021-02-26 |
13.62
|
-0.58% |
1.88% |
3,173 |
4,107 |
-934 |
0 |
113 |
-113 |
| 2021-02-25 |
13.70
|
-2.49% |
1.69% |
2,661 |
3,968 |
-1,307 |
240 |
0 |
240 |
| 2021-02-23 |
13.96
|
-1.83% |
2.28% |
3,805 |
5,264 |
-1,459 |
1,132 |
507 |
625 |
| 2021-02-22 |
14.22
|
0.14% |
3.28% |
6,562 |
6,895 |
-333 |
450 |
268 |
182 |
| 2021-02-19 |
14.20
|
4.80% |
3.04% |
6,171 |
5,833 |
338 |
946 |
1,098 |
-153 |
| 2021-02-18 |
13.55
|
4.55% |
2.87% |
6,512 |
4,447 |
2,065 |
583 |
265 |
317 |
| 2021-02-08 |
13.17
|
-3.73% |
2.98% |
4,741 |
6,469 |
-1,728 |
739 |
1,521 |
-781 |
| 2021-02-05 |
13.68
|
-4.67% |
2.67% |
4,588 |
5,933 |
-1,344 |
0 |
119 |
-119 |
| 2021-02-04 |
14.35
|
-7.36% |
3.15% |
6,207 |
6,838 |
-631 |
589 |
658 |
-69 |
| 2021-02-03 |
15.49
|
3.82% |
4.75% |
11,826 |
8,808 |
3,018 |
2,138 |
842 |
1,296 |
| 2021-02-02 |
14.92
|
3.18% |
1.68% |
3,545 |
3,304 |
241 |
133 |
419 |
-286 |
| 2021-01-29 |
14.79
|
5.87% |
2.71% |
5,290 |
5,524 |
-234 |
810 |
119 |
690 |
| 2021-01-28 |
13.97
|
0.07% |
1.41% |
2,583 |
3,051 |
-469 |
0 |
115 |
-115 |
| 2021-01-26 |
14.18
|
-0.56% |
1.94% |
3,853 |
3,958 |
-105 |
452 |
285 |
167 |
| 2021-01-25 |
14.26
|
-4.93% |
2.47% |
4,116 |
6,033 |
-1,916 |
348 |
330 |
19 |
| 2021-01-22 |
15.00
|
-3.23% |
2.07% |
3,236 |
5,619 |
-2,383 |
0 |
487 |
-487 |
| 2021-01-21 |
15.50
|
-0.19% |
1.95% |
4,051 |
4,518 |
-467 |
141 |
0 |
141 |
| 2021-01-19 |
15.78
|
0.90% |
1.86% |
3,980 |
4,276 |
-296 |
274 |
357 |
-83 |
| 2021-01-18 |
15.64
|
1.30% |
1.86% |
3,728 |
4,534 |
-805 |
0 |
199 |
-199 |
| 2021-01-15 |
15.44
|
0.98% |
1.28% |
2,656 |
2,904 |
-248 |
0 |
115 |
-115 |
