网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:3.96

力源信息(300184) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 4.43 -1.34% 0.90% 1,623 2,560 -936 0 134 -134
2022-11-24 4.49 -0.22% 1.01% 2,422 2,170 252 0 101 -101
2022-11-23 4.50 -1.32% 1.25% 2,329 3,611 -1,282 0 223 -223
2022-11-22 4.56 -1.51% 1.28% 2,321 3,914 -1,593 143 391 -248
2022-11-21 4.63 -0.43% 1.11% 2,125 3,171 -1,046 0 0 0
2022-11-18 4.65 -2.11% 1.57% 2,985 4,792 -1,807 0 125 -125
2022-11-17 4.75 0.42% 1.89% 4,568 4,769 -201 224 343 -118
2022-11-16 4.73 0.42% 3.36% 8,538 8,176 362 1,614 748 866
2022-11-15 4.71 3.97% 2.72% 8,407 4,785 3,622 1,452 140 1,312
2022-11-14 4.53 -0.22% 1.16% 2,433 3,070 -637 104 0 104
2022-11-11 4.54 0.67% 1.65% 4,067 3,848 220 483 235 249
2022-11-10 4.51 0.22% 1.19% 2,959 2,709 250 269 118 151
2022-11-09 4.50 -0.88% 0.92% 1,743 2,592 -849 0 0 0
2022-11-08 4.54 -0.66% 0.95% 2,290 2,258 31 216 0 216
2022-11-07 4.57 -0.44% 1.29% 2,871 3,275 -404 382 256 126
2022-11-04 4.59 1.32% 1.38% 3,888 2,717 1,171 259 103 156
2022-11-03 4.53 -0.44% 1.34% 2,935 3,474 -539 245 354 -109
2022-11-02 4.55 2.25% 1.96% 4,890 4,529 361 230 120 110
2022-11-01 4.45 2.06% 1.24% 3,407 2,265 1,142 354 112 242
2022-10-31 4.36 3.32% 1.38% 3,345 2,947 398 109 228 -119
2022-10-28 4.22 -4.52% 1.39% 2,402 3,907 -1,505 0 128 -128
2022-10-27 4.42 0.68% 1.28% 3,317 2,562 755 0 0 0
2022-10-26 4.39 3.05% 1.63% 4,655 2,810 1,845 195 133 62
2022-10-25 4.26 -0.23% 1.39% 2,943 3,214 -272 0 0 0
2022-10-24 4.27 -2.06% 1.62% 2,925 4,190 -1,266 0 139 -139
2022-10-21 4.36 -0.91% 1.39% 2,677 3,722 -1,045 0 318 -318
2022-10-20 4.40 1.62% 1.84% 4,497 3,989 508 120 122 -2
2022-10-19 4.33 -0.92% 0.96% 1,960 2,461 -502 108 0 108
2022-10-18 4.37 -0.46% 0.81% 1,474 2,302 -827 0 0 0
2022-10-17 4.39 1.62% 1.00% 2,560 1,984 575 0 0 0
2022-10-14 4.32 1.41% 0.96% 2,265 2,081 184 113 0 113
2022-10-13 4.26 0.71% 1.46% 3,277 3,245 32 0 116 -116
2022-10-12 4.23 4.70% 1.44% 3,853 2,446 1,407 110 0 110
2022-10-11 4.04 0.50% 0.90% 2,026 1,780 246 0 0 0
2022-10-10 4.02 -4.96% 1.41% 2,367 3,649 -1,282 0 0 0
2022-09-30 4.23 -0.94% 0.66% 1,388 1,564 -176 0 0 0
2022-09-29 4.27 -0.93% 0.86% 0 0 0 0 0 0
2022-09-28 4.31 -3.15% 0.93% 1,529 2,678 -1,149 0 129 -129
2022-09-27 4.45 3.73% 1.11% 0 0 0 0 0 0
2022-09-26 4.29 -3.38% 0.89% 1,257 1,181 77 0 0 0
2022-09-23 4.44 -2.20% 1.00% 955 2,123 -1,168 0 115 -115
2022-09-22 4.54 -1.73% 1.02% 1,230 1,973 -743 0 102 -102
2022-09-21 4.62 0.87% 1.53% 3,809 3,082 728 0 113 -113
2022-09-20 4.58 2.23% 1.12% 0 0 0 0 0 0
2022-09-19 4.48 -0.44% 0.86% 0 0 0 0 0 0
2022-09-16 4.50 -3.02% 1.02% 0 0 0 0 0 0
2022-09-15 4.64 -2.52% 1.33% 0 0 0 0 0 0
2022-09-14 4.76 -1.86% 1.05% 1,296 1,660 -364 0 137 -137
2022-09-13 4.85 -0.41% 1.06% 1,200 1,756 -556 0 0 0
2022-09-09 4.87 0.21% 0.74% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式