网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:5.61

力源信息(300184) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 7.11 1.28% 8.00% 19,801 15,858 3,944 4,464 1,282 3,182
2019-08-15 7.02 0.86% 6.00% 15,166 11,220 3,947 1,916 768 1,148
2019-08-14 6.96 -0.85% 5.00% 10,133 12,208 -2,075 1,303 899 404
2019-08-13 7.02 -1.96% 4.00% 9,152 10,954 -1,802 852 1,107 -255
2019-08-12 7.16 3.32% 5.00% 13,034 11,725 1,309 1,967 576 1,391
2019-08-09 6.93 -2.81% 5.00% 10,640 13,426 -2,786 739 1,027 -288
2019-08-08 7.13 3.18% 6.00% 15,977 10,917 5,061 3,748 1,072 2,676
2019-08-07 6.91 -1.14% 5.00% 10,691 12,694 -2,003 1,496 823 673
2019-08-06 6.99 -4.51% 8.00% 17,280 18,006 -726 1,513 1,499 13
2019-08-05 7.32 -3.17% 6.00% 14,092 15,529 -1,437 1,894 1,949 -55
2019-08-02 7.56 -2.83% 7.00% 17,013 18,977 -1,964 1,890 1,365 524
2019-08-01 7.78 -1.14% 6.00% 15,003 17,401 -2,398 1,102 716 386
2019-07-31 7.87 -1.75% 5.00% 12,473 13,317 -844 1,094 976 118
2019-07-30 8.01 -2.32% 8.00% 17,452 22,486 -5,034 2,109 2,367 -258
2019-07-29 8.20 0.86% 10.00% 26,632 24,418 2,215 5,228 2,001 3,227
2019-07-26 8.13 -2.75% 9.00% 20,193 24,706 -4,513 2,932 3,702 -770
2019-07-25 8.36 1.95% 16.00% 42,567 37,804 4,762 16,907 11,650 5,256
2019-07-24 8.20 7.05% 17.00% 47,485 42,269 5,216 22,258 16,888 5,370
2019-07-23 7.66 3.65% 7.00% 20,387 14,099 6,288 3,411 1,213 2,198
2019-07-22 7.39 -7.74% 8.00% 19,455 19,980 -524 2,374 1,860 515
2019-07-19 8.01 -1.11% 6.00% 15,218 17,961 -2,743 2,161 1,682 479
2019-07-18 8.10 -3.91% 9.00% 21,525 24,301 -2,776 3,897 1,615 2,282
2019-07-17 8.43 3.31% 12.00% 36,124 29,564 6,560 12,283 3,871 8,411
2019-07-16 8.16 0.12% 7.00% 18,959 15,858 3,101 4,034 1,477 2,557
2019-07-15 8.15 -6.86% 16.00% 38,448 40,883 -2,435 11,215 11,581 -366
2019-07-12 8.75 3.55% 14.00% 31,133 26,492 4,641 14,738 6,773 7,965
2019-07-11 8.45 -4.20% 11.00% 23,683 23,291 391 7,058 3,971 3,087
2019-07-10 8.82 1.26% 9.00% 25,677 25,054 623 5,846 3,844 2,003
2019-07-09 8.71 -2.79% 8.00% 25,296 22,257 3,039 6,353 2,738 3,614
2019-07-08 8.96 -6.67% 13.00% 33,984 42,025 -8,042 7,936 7,026 909
2019-07-05 9.60 -0.21% 7.00% 22,131 19,237 2,894 4,816 3,420 1,397
2019-07-04 9.62 -1.43% 10.00% 29,772 31,363 -1,591 7,719 4,401 3,318
2019-07-03 9.76 -2.11% 8.00% 21,222 27,242 -6,020 5,053 8,524 -3,471
2019-07-02 9.97 -2.45% 19.00% 55,272 60,086 -4,814 21,128 24,092 -2,964
2019-07-01 10.22 0.79% 27.00% 91,705 84,357 7,348 43,859 32,756 11,103
2019-06-28 10.14 0.90% 19.00% 59,929 55,403 4,526 27,553 18,427 9,126
2019-06-27 10.05 4.58% 24.00% 81,611 65,293 16,318 35,732 21,861 13,871
2019-06-26 9.61 1.69% 18.00% 57,101 50,063 7,038 19,283 9,666 9,617
2019-06-25 9.45 -3.08% 12.00% 33,666 37,326 -3,660 8,426 7,342 1,083
2019-06-24 9.75 1.77% 21.00% 65,894 61,041 4,853 25,008 16,746 8,262
2019-06-21 9.58 6.21% 22.00% 67,628 59,652 7,976 28,565 15,704 12,861
2019-06-20 9.02 1.46% 15.00% 40,410 40,359 51 13,078 10,794 2,284
2019-06-19 8.89 5.08% 18.00% 58,116 42,910 15,205 25,524 12,766 12,759
2019-06-18 8.46 -1.28% 8.00% 20,371 22,216 -1,844 3,065 2,033 1,032
2019-06-17 8.57 2.51% 11.00% 30,013 29,786 227 6,291 4,533 1,757
2019-06-14 8.36 -6.49% 13.00% 34,409 39,073 -4,665 6,512 8,053 -1,542
2019-06-13 8.94 -4.79% 16.00% 29,096 30,564 -1,468 7,463 6,111 1,352
2019-06-12 9.39 1.19% 24.00% 71,784 70,336 1,448 23,724 19,498 4,227
2019-06-11 9.28 1.64% 27.00% 75,616 76,637 -1,021 26,783 28,725 -1,942
2019-06-10 9.13 7.16% 20.00% 64,852 49,502 15,350 23,266 15,618 7,648
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019