网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:4.29

永清环保(300187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 6.87 0.29% 1.45% 2,641 3,710 -1,069 0 0 0
2021-02-26 6.85 2.39% 1.90% 4,656 3,464 1,192 255 0 255
2021-02-25 6.69 -1.47% 2.44% 4,809 6,038 -1,230 286 307 -21
2021-02-23 6.48 3.35% 1.24% 2,987 2,078 909 257 0 257
2021-02-22 6.27 -0.48% 0.98% 2,216 1,754 462 0 0 0
2021-02-19 6.30 1.94% 0.71% 1,684 1,146 538 0 0 0
2021-02-18 6.18 3.87% 0.93% 1,880 1,794 86 0 282 -282
2021-02-09 6.03 -1.95% 0.69% 1,061 1,618 -557 0 0 0
2021-02-08 6.15 2.67% 0.72% 1,762 1,022 740 0 0 0
2021-02-05 5.99 0.34% 0.70% 1,315 1,315 0 0 0 0
2021-02-04 5.97 1.70% 0.77% 1,649 1,257 392 187 0 187
2021-02-03 5.87 1.21% 0.84% 1,462 1,592 -130 117 0 117
2021-02-02 5.80 1.75% 0.65% 1,276 1,126 150 0 0 0
2021-01-29 5.74 -5.59% 1.38% 2,760 2,348 412 264 0 264
2021-01-28 6.08 -2.88% 0.70% 1,163 1,578 -415 0 0 0
2021-01-26 6.18 5.82% 2.21% 5,001 3,718 1,283 341 124 217
2021-01-25 5.84 -2.34% 0.65% 912 1,501 -589 0 0 0
2021-01-22 5.98 -0.33% 0.69% 1,158 1,444 -286 0 0 0
2021-01-21 6.00 -0.66% 0.59% 892 1,338 -445 0 0 0
2021-01-18 6.06 -1.14% 1.03% 1,827 2,171 -344 0 0 0
2021-01-15 6.13 8.11% 1.76% 4,324 2,403 1,921 388 0 388
2021-01-14 5.67 2.53% 1.09% 2,009 1,852 156 0 0 0
2021-01-12 5.88 -1.01% 0.65% 858 1,597 -739 0 0 0
2021-01-11 5.94 -6.60% 1.19% 1,771 2,773 -1,002 0 130 -130
2021-01-08 6.36 -3.78% 0.90% 1,594 2,002 -408 0 0 0
2021-01-07 6.61 -3.50% 0.80% 983 2,408 -1,425 0 164 -164
2021-01-06 6.85 2.24% 1.05% 2,566 1,944 622 287 0 287
2021-01-05 6.70 -0.89% 0.96% 1,533 2,547 -1,013 0 0 0
2021-01-04 6.76 -0.30% 1.04% 1,966 2,473 -507 0 136 -136
2020-12-31 6.78 0.59% 0.87% 1,621 2,078 -457 0 0 0
2020-12-30 6.74 -2.03% 1.48% 2,625 3,734 -1,110 261 139 122
2020-12-29 6.88 -5.10% 1.95% 3,679 4,909 -1,230 322 104 219
2020-12-28 7.25 -2.68% 3.27% 6,884 8,689 -1,805 1,081 350 731
2020-12-25 7.45 2.90% 2.59% 6,111 5,960 150 757 246 511
2020-12-24 7.24 1.69% 2.64% 7,082 5,040 2,042 566 384 182
2020-12-23 7.12 2.30% 1.47% 3,623 2,994 628 426 0 426
2020-12-22 6.96 -3.47% 1.87% 3,093 5,106 -2,014 0 405 -405
2020-12-21 7.21 5.87% 2.26% 6,769 3,540 3,229 1,576 0 1,576
2020-12-18 6.81 -2.16% 0.80% 1,482 2,013 -531 0 0 0
2020-12-16 6.99 -2.37% 0.94% 1,826 2,398 -571 0 215 -215
2020-12-14 7.20 2.71% 1.72% 4,073 3,597 476 539 0 539
2020-12-11 7.01 -0.14% 2.04% 4,085 5,229 -1,143 662 254 407
2020-12-10 7.02 3.24% 1.00% 2,722 1,658 1,064 346 0 346
2020-12-09 6.80 -3.82% 0.77% 1,337 2,028 -690 217 0 217
2020-12-08 7.07 0.28% 0.71% 1,564 1,619 -54 0 0 0
2020-12-07 7.05 -3.03% 0.98% 1,707 2,705 -997 0 102 -102
2020-12-04 7.27 2.97% 2.10% 5,347 4,333 1,013 1,099 122 977
2020-12-03 7.06 1.44% 1.05% 2,576 2,101 475 141 0 141
2020-12-02 6.96 2.35% 1.34% 2,873 3,008 -136 119 112 8
2020-11-30 6.68 -0.30% 0.91% 1,523 2,342 -819 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021