永清环保(300187) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
4.67
|
0.65% |
0.00% |
213 |
298 |
-85 |
0 |
0 |
0 |
| 2019-11-15 |
4.64
|
-1.69% |
0.00% |
384 |
592 |
-208 |
0 |
0 |
0 |
| 2019-11-14 |
4.72
|
-0.84% |
0.00% |
560 |
667 |
-108 |
0 |
0 |
0 |
| 2019-11-13 |
4.76
|
0.85% |
0.00% |
378 |
418 |
-40 |
0 |
0 |
0 |
| 2019-11-12 |
4.72
|
1.51% |
0.00% |
525 |
292 |
233 |
0 |
0 |
0 |
| 2019-11-11 |
4.65
|
-3.73% |
0.00% |
428 |
667 |
-238 |
0 |
0 |
0 |
| 2019-11-08 |
4.83
|
-0.21% |
0.00% |
328 |
578 |
-250 |
0 |
0 |
0 |
| 2019-11-07 |
4.84
|
-0.21% |
0.00% |
357 |
475 |
-117 |
0 |
0 |
0 |
| 2019-11-06 |
4.85
|
-2.41% |
0.00% |
478 |
1,067 |
-589 |
0 |
0 |
0 |
| 2019-11-05 |
4.97
|
-1.19% |
0.00% |
502 |
894 |
-392 |
0 |
0 |
0 |
| 2019-11-04 |
5.03
|
0.40% |
0.00% |
372 |
528 |
-156 |
0 |
0 |
0 |
| 2019-11-01 |
5.01
|
1.21% |
0.00% |
583 |
426 |
157 |
0 |
0 |
0 |
| 2019-10-31 |
4.95
|
-1.20% |
0.00% |
578 |
768 |
-190 |
0 |
0 |
0 |
| 2019-10-30 |
5.01
|
-2.34% |
0.00% |
686 |
1,125 |
-438 |
0 |
0 |
0 |
| 2019-10-29 |
5.13
|
-2.29% |
0.00% |
943 |
1,104 |
-160 |
106 |
0 |
106 |
| 2019-10-28 |
5.25
|
1.16% |
0.00% |
1,508 |
1,264 |
244 |
0 |
0 |
0 |
| 2019-10-25 |
5.19
|
-0.57% |
0.00% |
1,131 |
1,289 |
-159 |
0 |
0 |
0 |
| 2019-10-24 |
5.22
|
1.75% |
0.96% |
1,800 |
1,403 |
397 |
0 |
0 |
0 |
| 2019-10-23 |
5.13
|
0.98% |
0.00% |
1,282 |
1,332 |
-51 |
0 |
0 |
0 |
| 2019-10-22 |
5.08
|
1.20% |
0.00% |
811 |
848 |
-37 |
0 |
0 |
0 |
| 2019-10-21 |
5.02
|
-2.71% |
0.00% |
798 |
1,432 |
-635 |
0 |
0 |
0 |
| 2019-10-18 |
5.16
|
-0.77% |
1.00% |
1,946 |
2,230 |
-284 |
0 |
0 |
0 |
| 2019-10-17 |
5.20
|
-0.95% |
1.00% |
1,259 |
2,123 |
-863 |
0 |
101 |
-101 |
| 2019-10-16 |
5.25
|
2.54% |
1.00% |
2,916 |
2,491 |
425 |
101 |
0 |
101 |
| 2019-10-15 |
5.12
|
0.20% |
0.00% |
978 |
894 |
84 |
0 |
0 |
0 |
| 2019-10-14 |
5.11
|
1.19% |
0.00% |
851 |
879 |
-28 |
0 |
0 |
0 |
| 2019-09-30 |
4.84
|
-1.63% |
0.00% |
537 |
830 |
-293 |
0 |
0 |
0 |
| 2019-09-27 |
4.92
|
1.44% |
0.00% |
813 |
876 |
-63 |
0 |
0 |
0 |
| 2019-09-26 |
4.85
|
-4.34% |
1.00% |
1,264 |
2,095 |
-830 |
0 |
0 |
0 |
| 2019-09-25 |
5.07
|
-2.87% |
1.00% |
1,492 |
2,021 |
-529 |
0 |
0 |
0 |
| 2019-09-24 |
5.22
|
-0.57% |
0.00% |
1,424 |
1,761 |
-337 |
0 |
0 |
0 |
| 2019-09-23 |
5.25
|
-3.31% |
1.00% |
2,082 |
3,032 |
-950 |
0 |
441 |
-441 |
| 2019-09-20 |
5.43
|
-1.45% |
1.00% |
2,476 |
3,017 |
-541 |
256 |
124 |
132 |
| 2019-09-19 |
5.51
|
-2.82% |
2.00% |
3,773 |
5,068 |
-1,295 |
592 |
474 |
119 |
| 2019-09-18 |
5.67
|
-4.87% |
4.00% |
7,417 |
9,334 |
-1,917 |
1,037 |
1,492 |
-455 |
| 2019-09-17 |
5.96
|
9.96% |
1.00% |
1,468 |
5,448 |
-3,980 |
743 |
492 |
251 |
| 2019-09-16 |
5.42
|
4.43% |
1.00% |
3,303 |
2,648 |
656 |
258 |
0 |
258 |
| 2019-09-12 |
5.19
|
1.57% |
0.00% |
1,872 |
908 |
964 |
0 |
0 |
0 |
| 2019-09-11 |
5.11
|
-1.16% |
0.00% |
1,269 |
1,636 |
-366 |
0 |
0 |
0 |
| 2019-09-10 |
5.17
|
0.39% |
0.00% |
1,632 |
1,373 |
259 |
121 |
0 |
121 |
| 2019-09-09 |
5.15
|
1.78% |
1.00% |
1,701 |
1,645 |
56 |
0 |
0 |
0 |
| 2019-09-06 |
5.06
|
0.80% |
1.00% |
1,792 |
2,159 |
-367 |
0 |
120 |
-120 |
| 2019-09-05 |
5.02
|
2.66% |
1.00% |
2,237 |
1,978 |
258 |
0 |
204 |
-204 |
| 2019-09-03 |
4.89
|
1.45% |
0.00% |
1,293 |
1,260 |
34 |
0 |
0 |
0 |
| 2019-09-02 |
4.82
|
2.55% |
0.00% |
1,308 |
957 |
351 |
0 |
0 |
0 |
| 2019-08-30 |
4.70
|
-3.09% |
0.00% |
1,082 |
1,640 |
-558 |
0 |
0 |
0 |
| 2019-08-29 |
4.85
|
0.21% |
0.00% |
981 |
1,098 |
-116 |
0 |
0 |
0 |
| 2019-08-28 |
4.84
|
1.68% |
0.00% |
1,411 |
1,029 |
382 |
0 |
0 |
0 |
| 2019-08-27 |
4.76
|
3.25% |
0.00% |
1,608 |
852 |
756 |
0 |
0 |
0 |
| 2019-08-26 |
4.61
|
-2.12% |
0.00% |
720 |
767 |
-47 |
0 |
0 |
0 |
