永清环保(300187) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
7.72
|
-2.03% |
2.95% |
6,892 |
7,345 |
-453 |
362 |
114 |
249 |
| 2020-09-17 |
7.88
|
-2.84% |
3.42% |
7,662 |
9,282 |
-1,620 |
350 |
395 |
-45 |
| 2020-09-16 |
8.11
|
-2.87% |
3.39% |
7,326 |
9,970 |
-2,643 |
624 |
429 |
195 |
| 2020-09-15 |
8.35
|
-3.36% |
4.76% |
11,660 |
13,508 |
-1,848 |
1,054 |
667 |
387 |
| 2020-09-14 |
8.64
|
9.78% |
5.67% |
16,837 |
13,100 |
3,738 |
1,818 |
275 |
1,543 |
| 2020-09-11 |
7.87
|
6.35% |
4.38% |
11,543 |
10,097 |
1,447 |
1,242 |
1,048 |
194 |
| 2020-09-10 |
7.40
|
-15.81% |
7.07% |
16,174 |
18,708 |
-2,534 |
2,268 |
2,110 |
159 |
| 2020-09-09 |
8.79
|
-6.29% |
10.01% |
27,327 |
30,112 |
-2,785 |
3,379 |
3,074 |
305 |
| 2020-09-08 |
9.38
|
8.19% |
10.66% |
32,625 |
26,140 |
6,485 |
7,107 |
2,493 |
4,614 |
| 2020-09-04 |
8.47
|
2.05% |
5.80% |
16,057 |
14,403 |
1,654 |
1,695 |
286 |
1,409 |
| 2020-09-02 |
9.11
|
-2.77% |
14.19% |
42,862 |
41,219 |
1,643 |
9,258 |
8,452 |
806 |
| 2020-09-01 |
9.37
|
11.55% |
12.44% |
33,850 |
31,196 |
2,654 |
7,798 |
5,807 |
1,991 |
| 2020-08-31 |
8.40
|
2.19% |
10.79% |
27,471 |
27,536 |
-65 |
7,224 |
5,929 |
1,294 |
| 2020-08-28 |
8.22
|
-4.86% |
16.15% |
43,252 |
45,278 |
-2,026 |
18,877 |
19,648 |
-772 |
| 2020-08-27 |
8.64
|
20.00% |
11.95% |
34,808 |
29,364 |
5,444 |
27,318 |
19,232 |
8,086 |
| 2020-08-26 |
7.20
|
20.00% |
4.56% |
5,354 |
14,682 |
-9,328 |
2,275 |
4,617 |
-2,341 |
| 2020-08-25 |
6.00
|
4.71% |
3.52% |
7,347 |
5,752 |
1,594 |
275 |
0 |
275 |
| 2020-08-24 |
5.73
|
4.56% |
2.27% |
4,553 |
3,614 |
939 |
145 |
108 |
37 |
| 2020-08-21 |
5.48
|
-1.97% |
1.35% |
1,846 |
2,817 |
-970 |
107 |
131 |
-24 |
| 2020-08-20 |
5.59
|
-1.93% |
1.87% |
3,094 |
3,506 |
-411 |
137 |
431 |
-294 |
| 2020-08-18 |
5.67
|
4.23% |
2.49% |
4,553 |
4,387 |
167 |
468 |
111 |
356 |
| 2020-08-17 |
5.44
|
0.93% |
1.06% |
2,049 |
1,601 |
447 |
0 |
0 |
0 |
| 2020-08-14 |
5.39
|
3.06% |
1.29% |
2,655 |
1,645 |
1,010 |
0 |
0 |
0 |
| 2020-08-13 |
5.23
|
0.19% |
0.65% |
1,168 |
995 |
173 |
0 |
0 |
0 |
| 2020-08-12 |
5.22
|
1.56% |
1.01% |
1,291 |
1,946 |
-654 |
0 |
0 |
0 |
| 2020-08-11 |
5.14
|
-3.02% |
0.94% |
1,012 |
2,047 |
-1,036 |
0 |
231 |
-231 |
| 2020-08-10 |
5.30
|
0.57% |
0.89% |
1,580 |
1,395 |
185 |
124 |
0 |
124 |
| 2020-08-07 |
5.27
|
-3.48% |
1.24% |
1,702 |
2,481 |
-779 |
0 |
236 |
-236 |
| 2020-08-06 |
5.46
|
1.11% |
1.41% |
2,305 |
2,549 |
-244 |
0 |
0 |
0 |
| 2020-08-05 |
5.40
|
-0.37% |
0.83% |
1,335 |
1,470 |
-134 |
117 |
0 |
117 |
| 2020-08-04 |
5.42
|
-1.28% |
0.92% |
1,490 |
1,661 |
-171 |
0 |
0 |
0 |
| 2020-08-03 |
5.49
|
3.58% |
1.49% |
3,066 |
2,075 |
990 |
203 |
0 |
203 |
| 2020-07-31 |
5.30
|
-0.19% |
1.01% |
1,463 |
1,861 |
-398 |
0 |
0 |
0 |
| 2020-07-30 |
5.31
|
-0.19% |
0.92% |
1,495 |
1,601 |
-106 |
0 |
0 |
0 |
| 2020-07-29 |
5.32
|
2.31% |
0.86% |
1,759 |
1,092 |
667 |
0 |
0 |
0 |
| 2020-07-28 |
5.20
|
0.78% |
0.63% |
933 |
1,156 |
-222 |
0 |
0 |
0 |
| 2020-07-27 |
5.16
|
-1.71% |
0.88% |
1,049 |
1,827 |
-779 |
0 |
0 |
0 |
| 2020-07-24 |
5.25
|
-0.19% |
1.60% |
2,373 |
2,863 |
-490 |
0 |
314 |
-314 |
| 2020-07-23 |
5.26
|
-1.68% |
1.49% |
2,190 |
2,684 |
-494 |
0 |
0 |
0 |
| 2020-07-22 |
5.35
|
-0.74% |
1.36% |
2,056 |
2,506 |
-450 |
230 |
0 |
230 |
| 2020-07-21 |
5.39
|
-3.75% |
2.56% |
3,649 |
5,108 |
-1,460 |
0 |
0 |
0 |
| 2020-07-20 |
5.60
|
2.19% |
2.77% |
4,707 |
5,033 |
-326 |
290 |
290 |
0 |
| 2020-07-17 |
5.48
|
5.79% |
3.20% |
6,373 |
4,480 |
1,894 |
902 |
113 |
789 |
| 2020-07-16 |
5.18
|
-1.89% |
2.18% |
3,636 |
3,673 |
-37 |
122 |
105 |
17 |
| 2020-07-15 |
5.28
|
-4.00% |
1.47% |
1,878 |
3,081 |
-1,203 |
0 |
0 |
0 |
| 2020-07-14 |
5.50
|
2.04% |
2.44% |
4,263 |
3,865 |
399 |
190 |
111 |
79 |
| 2020-07-13 |
5.39
|
3.85% |
1.91% |
3,875 |
2,452 |
1,423 |
337 |
0 |
337 |
| 2020-07-10 |
5.19
|
-1.52% |
2.07% |
3,109 |
3,679 |
-570 |
162 |
134 |
28 |
| 2020-07-08 |
5.20
|
1.36% |
2.16% |
3,390 |
3,469 |
-79 |
233 |
344 |
-111 |
| 2020-07-07 |
5.13
|
0.59% |
2.25% |
3,568 |
3,417 |
151 |
626 |
217 |
409 |
