网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.64

永清环保(300187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 7.72 -2.03% 2.95% 6,892 7,345 -453 362 114 249
2020-09-17 7.88 -2.84% 3.42% 7,662 9,282 -1,620 350 395 -45
2020-09-16 8.11 -2.87% 3.39% 7,326 9,970 -2,643 624 429 195
2020-09-15 8.35 -3.36% 4.76% 11,660 13,508 -1,848 1,054 667 387
2020-09-14 8.64 9.78% 5.67% 16,837 13,100 3,738 1,818 275 1,543
2020-09-11 7.87 6.35% 4.38% 11,543 10,097 1,447 1,242 1,048 194
2020-09-10 7.40 -15.81% 7.07% 16,174 18,708 -2,534 2,268 2,110 159
2020-09-09 8.79 -6.29% 10.01% 27,327 30,112 -2,785 3,379 3,074 305
2020-09-08 9.38 8.19% 10.66% 32,625 26,140 6,485 7,107 2,493 4,614
2020-09-04 8.47 2.05% 5.80% 16,057 14,403 1,654 1,695 286 1,409
2020-09-02 9.11 -2.77% 14.19% 42,862 41,219 1,643 9,258 8,452 806
2020-09-01 9.37 11.55% 12.44% 33,850 31,196 2,654 7,798 5,807 1,991
2020-08-31 8.40 2.19% 10.79% 27,471 27,536 -65 7,224 5,929 1,294
2020-08-28 8.22 -4.86% 16.15% 43,252 45,278 -2,026 18,877 19,648 -772
2020-08-27 8.64 20.00% 11.95% 34,808 29,364 5,444 27,318 19,232 8,086
2020-08-26 7.20 20.00% 4.56% 5,354 14,682 -9,328 2,275 4,617 -2,341
2020-08-25 6.00 4.71% 3.52% 7,347 5,752 1,594 275 0 275
2020-08-24 5.73 4.56% 2.27% 4,553 3,614 939 145 108 37
2020-08-21 5.48 -1.97% 1.35% 1,846 2,817 -970 107 131 -24
2020-08-20 5.59 -1.93% 1.87% 3,094 3,506 -411 137 431 -294
2020-08-18 5.67 4.23% 2.49% 4,553 4,387 167 468 111 356
2020-08-17 5.44 0.93% 1.06% 2,049 1,601 447 0 0 0
2020-08-14 5.39 3.06% 1.29% 2,655 1,645 1,010 0 0 0
2020-08-13 5.23 0.19% 0.65% 1,168 995 173 0 0 0
2020-08-12 5.22 1.56% 1.01% 1,291 1,946 -654 0 0 0
2020-08-11 5.14 -3.02% 0.94% 1,012 2,047 -1,036 0 231 -231
2020-08-10 5.30 0.57% 0.89% 1,580 1,395 185 124 0 124
2020-08-07 5.27 -3.48% 1.24% 1,702 2,481 -779 0 236 -236
2020-08-06 5.46 1.11% 1.41% 2,305 2,549 -244 0 0 0
2020-08-05 5.40 -0.37% 0.83% 1,335 1,470 -134 117 0 117
2020-08-04 5.42 -1.28% 0.92% 1,490 1,661 -171 0 0 0
2020-08-03 5.49 3.58% 1.49% 3,066 2,075 990 203 0 203
2020-07-31 5.30 -0.19% 1.01% 1,463 1,861 -398 0 0 0
2020-07-30 5.31 -0.19% 0.92% 1,495 1,601 -106 0 0 0
2020-07-29 5.32 2.31% 0.86% 1,759 1,092 667 0 0 0
2020-07-28 5.20 0.78% 0.63% 933 1,156 -222 0 0 0
2020-07-27 5.16 -1.71% 0.88% 1,049 1,827 -779 0 0 0
2020-07-24 5.25 -0.19% 1.60% 2,373 2,863 -490 0 314 -314
2020-07-23 5.26 -1.68% 1.49% 2,190 2,684 -494 0 0 0
2020-07-22 5.35 -0.74% 1.36% 2,056 2,506 -450 230 0 230
2020-07-21 5.39 -3.75% 2.56% 3,649 5,108 -1,460 0 0 0
2020-07-20 5.60 2.19% 2.77% 4,707 5,033 -326 290 290 0
2020-07-17 5.48 5.79% 3.20% 6,373 4,480 1,894 902 113 789
2020-07-16 5.18 -1.89% 2.18% 3,636 3,673 -37 122 105 17
2020-07-15 5.28 -4.00% 1.47% 1,878 3,081 -1,203 0 0 0
2020-07-14 5.50 2.04% 2.44% 4,263 3,865 399 190 111 79
2020-07-13 5.39 3.85% 1.91% 3,875 2,452 1,423 337 0 337
2020-07-10 5.19 -1.52% 2.07% 3,109 3,679 -570 162 134 28
2020-07-08 5.20 1.36% 2.16% 3,390 3,469 -79 233 344 -111
2020-07-07 5.13 0.59% 2.25% 3,568 3,417 151 626 217 409
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020