永清环保(300187) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
6.87
|
0.29% |
1.45% |
2,641 |
3,710 |
-1,069 |
0 |
0 |
0 |
| 2021-02-26 |
6.85
|
2.39% |
1.90% |
4,656 |
3,464 |
1,192 |
255 |
0 |
255 |
| 2021-02-25 |
6.69
|
-1.47% |
2.44% |
4,809 |
6,038 |
-1,230 |
286 |
307 |
-21 |
| 2021-02-23 |
6.48
|
3.35% |
1.24% |
2,987 |
2,078 |
909 |
257 |
0 |
257 |
| 2021-02-22 |
6.27
|
-0.48% |
0.98% |
2,216 |
1,754 |
462 |
0 |
0 |
0 |
| 2021-02-19 |
6.30
|
1.94% |
0.71% |
1,684 |
1,146 |
538 |
0 |
0 |
0 |
| 2021-02-18 |
6.18
|
3.87% |
0.93% |
1,880 |
1,794 |
86 |
0 |
282 |
-282 |
| 2021-02-09 |
6.03
|
-1.95% |
0.69% |
1,061 |
1,618 |
-557 |
0 |
0 |
0 |
| 2021-02-08 |
6.15
|
2.67% |
0.72% |
1,762 |
1,022 |
740 |
0 |
0 |
0 |
| 2021-02-05 |
5.99
|
0.34% |
0.70% |
1,315 |
1,315 |
0 |
0 |
0 |
0 |
| 2021-02-04 |
5.97
|
1.70% |
0.77% |
1,649 |
1,257 |
392 |
187 |
0 |
187 |
| 2021-02-03 |
5.87
|
1.21% |
0.84% |
1,462 |
1,592 |
-130 |
117 |
0 |
117 |
| 2021-02-02 |
5.80
|
1.75% |
0.65% |
1,276 |
1,126 |
150 |
0 |
0 |
0 |
| 2021-01-29 |
5.74
|
-5.59% |
1.38% |
2,760 |
2,348 |
412 |
264 |
0 |
264 |
| 2021-01-28 |
6.08
|
-2.88% |
0.70% |
1,163 |
1,578 |
-415 |
0 |
0 |
0 |
| 2021-01-26 |
6.18
|
5.82% |
2.21% |
5,001 |
3,718 |
1,283 |
341 |
124 |
217 |
| 2021-01-25 |
5.84
|
-2.34% |
0.65% |
912 |
1,501 |
-589 |
0 |
0 |
0 |
| 2021-01-22 |
5.98
|
-0.33% |
0.69% |
1,158 |
1,444 |
-286 |
0 |
0 |
0 |
| 2021-01-21 |
6.00
|
-0.66% |
0.59% |
892 |
1,338 |
-445 |
0 |
0 |
0 |
| 2021-01-18 |
6.06
|
-1.14% |
1.03% |
1,827 |
2,171 |
-344 |
0 |
0 |
0 |
| 2021-01-15 |
6.13
|
8.11% |
1.76% |
4,324 |
2,403 |
1,921 |
388 |
0 |
388 |
| 2021-01-14 |
5.67
|
2.53% |
1.09% |
2,009 |
1,852 |
156 |
0 |
0 |
0 |
| 2021-01-12 |
5.88
|
-1.01% |
0.65% |
858 |
1,597 |
-739 |
0 |
0 |
0 |
| 2021-01-11 |
5.94
|
-6.60% |
1.19% |
1,771 |
2,773 |
-1,002 |
0 |
130 |
-130 |
| 2021-01-08 |
6.36
|
-3.78% |
0.90% |
1,594 |
2,002 |
-408 |
0 |
0 |
0 |
| 2021-01-07 |
6.61
|
-3.50% |
0.80% |
983 |
2,408 |
-1,425 |
0 |
164 |
-164 |
| 2021-01-06 |
6.85
|
2.24% |
1.05% |
2,566 |
1,944 |
622 |
287 |
0 |
287 |
| 2021-01-05 |
6.70
|
-0.89% |
0.96% |
1,533 |
2,547 |
-1,013 |
0 |
0 |
0 |
| 2021-01-04 |
6.76
|
-0.30% |
1.04% |
1,966 |
2,473 |
-507 |
0 |
136 |
-136 |
| 2020-12-31 |
6.78
|
0.59% |
0.87% |
1,621 |
2,078 |
-457 |
0 |
0 |
0 |
| 2020-12-30 |
6.74
|
-2.03% |
1.48% |
2,625 |
3,734 |
-1,110 |
261 |
139 |
122 |
| 2020-12-29 |
6.88
|
-5.10% |
1.95% |
3,679 |
4,909 |
-1,230 |
322 |
104 |
219 |
| 2020-12-28 |
7.25
|
-2.68% |
3.27% |
6,884 |
8,689 |
-1,805 |
1,081 |
350 |
731 |
| 2020-12-25 |
7.45
|
2.90% |
2.59% |
6,111 |
5,960 |
150 |
757 |
246 |
511 |
| 2020-12-24 |
7.24
|
1.69% |
2.64% |
7,082 |
5,040 |
2,042 |
566 |
384 |
182 |
| 2020-12-23 |
7.12
|
2.30% |
1.47% |
3,623 |
2,994 |
628 |
426 |
0 |
426 |
| 2020-12-22 |
6.96
|
-3.47% |
1.87% |
3,093 |
5,106 |
-2,014 |
0 |
405 |
-405 |
| 2020-12-21 |
7.21
|
5.87% |
2.26% |
6,769 |
3,540 |
3,229 |
1,576 |
0 |
1,576 |
| 2020-12-18 |
6.81
|
-2.16% |
0.80% |
1,482 |
2,013 |
-531 |
0 |
0 |
0 |
| 2020-12-16 |
6.99
|
-2.37% |
0.94% |
1,826 |
2,398 |
-571 |
0 |
215 |
-215 |
| 2020-12-14 |
7.20
|
2.71% |
1.72% |
4,073 |
3,597 |
476 |
539 |
0 |
539 |
| 2020-12-11 |
7.01
|
-0.14% |
2.04% |
4,085 |
5,229 |
-1,143 |
662 |
254 |
407 |
| 2020-12-10 |
7.02
|
3.24% |
1.00% |
2,722 |
1,658 |
1,064 |
346 |
0 |
346 |
| 2020-12-09 |
6.80
|
-3.82% |
0.77% |
1,337 |
2,028 |
-690 |
217 |
0 |
217 |
| 2020-12-08 |
7.07
|
0.28% |
0.71% |
1,564 |
1,619 |
-54 |
0 |
0 |
0 |
| 2020-12-07 |
7.05
|
-3.03% |
0.98% |
1,707 |
2,705 |
-997 |
0 |
102 |
-102 |
| 2020-12-04 |
7.27
|
2.97% |
2.10% |
5,347 |
4,333 |
1,013 |
1,099 |
122 |
977 |
| 2020-12-03 |
7.06
|
1.44% |
1.05% |
2,576 |
2,101 |
475 |
141 |
0 |
141 |
| 2020-12-02 |
6.96
|
2.35% |
1.34% |
2,873 |
3,008 |
-136 |
119 |
112 |
8 |
| 2020-11-30 |
6.68
|
-0.30% |
0.91% |
1,523 |
2,342 |
-819 |
0 |
0 |
0 |
