永清环保(300187) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
5.12
|
-6.23% |
4.00% |
6,462 |
7,485 |
-1,023 |
1,266 |
270 |
996 |
| 2020-03-31 |
5.46
|
9.86% |
6.00% |
9,441 |
11,350 |
-1,909 |
2,154 |
2,422 |
-269 |
| 2020-03-30 |
4.97
|
-3.68% |
2.00% |
2,784 |
4,657 |
-1,873 |
121 |
130 |
-9 |
| 2020-03-27 |
5.16
|
-7.53% |
3.00% |
4,948 |
7,654 |
-2,705 |
392 |
0 |
392 |
| 2020-03-26 |
5.58
|
3.91% |
4.00% |
8,883 |
6,952 |
1,931 |
801 |
121 |
680 |
| 2020-03-25 |
5.37
|
-2.89% |
5.00% |
8,820 |
10,698 |
-1,878 |
752 |
918 |
-166 |
| 2020-03-24 |
5.53
|
9.94% |
5.00% |
10,693 |
7,243 |
3,450 |
1,084 |
0 |
1,084 |
| 2020-03-23 |
5.03
|
-0.79% |
4.00% |
6,860 |
8,035 |
-1,176 |
570 |
704 |
-134 |
| 2020-03-20 |
5.07
|
9.98% |
1.00% |
2,280 |
3,516 |
-1,237 |
693 |
253 |
440 |
| 2020-03-19 |
4.61
|
-4.55% |
2.00% |
2,918 |
3,364 |
-446 |
0 |
0 |
0 |
| 2020-03-18 |
4.83
|
1.47% |
2.00% |
3,509 |
3,614 |
-105 |
173 |
0 |
173 |
| 2020-03-17 |
4.76
|
-4.99% |
2.00% |
3,848 |
4,423 |
-575 |
375 |
112 |
262 |
| 2020-03-16 |
5.01
|
-7.39% |
4.00% |
5,244 |
8,101 |
-2,857 |
219 |
1,205 |
-986 |
| 2020-03-13 |
5.41
|
2.66% |
7.00% |
13,676 |
10,970 |
2,706 |
3,133 |
1,330 |
1,803 |
| 2020-03-12 |
5.27
|
10.02% |
3.00% |
4,017 |
6,220 |
-2,202 |
2,630 |
1,324 |
1,306 |
| 2020-03-11 |
4.79
|
2.13% |
2.00% |
3,581 |
2,737 |
844 |
451 |
0 |
451 |
| 2020-03-10 |
4.69
|
1.96% |
1.00% |
2,414 |
2,154 |
261 |
0 |
0 |
0 |
| 2020-03-09 |
4.60
|
-4.56% |
1.00% |
2,360 |
2,931 |
-570 |
183 |
369 |
-186 |
| 2020-03-06 |
4.82
|
-3.41% |
2.00% |
3,028 |
4,110 |
-1,082 |
263 |
0 |
263 |
| 2020-03-05 |
4.99
|
-1.96% |
3.00% |
4,662 |
6,135 |
-1,474 |
937 |
321 |
615 |
| 2020-03-04 |
5.09
|
5.17% |
6.00% |
11,055 |
10,257 |
798 |
1,942 |
3,065 |
-1,122 |
| 2020-03-03 |
4.84
|
10.00% |
3.00% |
4,071 |
6,499 |
-2,428 |
753 |
1,134 |
-381 |
| 2020-03-02 |
4.40
|
3.29% |
0.00% |
1,605 |
1,105 |
500 |
0 |
0 |
0 |
| 2020-02-28 |
4.26
|
-6.37% |
1.00% |
1,405 |
2,043 |
-638 |
0 |
0 |
0 |
| 2020-02-27 |
4.55
|
3.88% |
1.00% |
2,796 |
1,967 |
829 |
111 |
0 |
111 |
| 2020-02-26 |
4.38
|
0.23% |
1.00% |
1,508 |
1,432 |
76 |
0 |
0 |
0 |
| 2020-02-25 |
4.37
|
-3.10% |
1.00% |
1,714 |
2,064 |
-350 |
0 |
0 |
0 |
| 2020-02-24 |
4.51
|
0.45% |
0.00% |
1,368 |
1,447 |
-79 |
0 |
0 |
0 |
| 2020-02-21 |
4.49
|
0.67% |
1.00% |
2,058 |
2,074 |
-17 |
136 |
0 |
136 |
| 2020-02-20 |
4.46
|
0.68% |
1.00% |
1,459 |
1,562 |
-103 |
0 |
0 |
0 |
| 2020-02-19 |
4.43
|
-2.64% |
1.00% |
969 |
2,008 |
-1,039 |
0 |
0 |
0 |
| 2020-02-18 |
4.55
|
0.22% |
1.00% |
1,333 |
1,811 |
-478 |
0 |
0 |
0 |
| 2020-02-17 |
4.54
|
1.79% |
0.00% |
1,424 |
1,298 |
127 |
0 |
0 |
0 |
| 2020-02-14 |
4.46
|
-2.41% |
0.00% |
1,115 |
1,655 |
-540 |
0 |
0 |
0 |
| 2020-02-13 |
4.57
|
1.11% |
1.00% |
2,645 |
2,463 |
182 |
105 |
0 |
105 |
| 2020-02-12 |
4.52
|
1.80% |
0.00% |
1,405 |
1,369 |
37 |
104 |
0 |
104 |
| 2020-02-11 |
4.44
|
-9.20% |
2.00% |
2,629 |
4,020 |
-1,391 |
122 |
0 |
122 |
| 2020-02-10 |
4.89
|
1.24% |
4.00% |
6,368 |
7,531 |
-1,163 |
546 |
641 |
-95 |
| 2020-02-07 |
4.83
|
10.02% |
3.00% |
5,191 |
3,948 |
1,242 |
412 |
0 |
412 |
| 2020-02-06 |
4.39
|
10.03% |
1.00% |
2,855 |
2,313 |
543 |
0 |
132 |
-132 |
| 2020-02-05 |
3.99
|
3.37% |
0.00% |
965 |
1,150 |
-185 |
0 |
111 |
-111 |
| 2020-02-04 |
3.86
|
-4.46% |
0.00% |
1,061 |
1,128 |
-67 |
205 |
0 |
205 |
| 2020-02-03 |
4.04
|
-10.02% |
0.00% |
468 |
0 |
468 |
0 |
0 |
0 |
| 2020-01-23 |
4.49
|
-3.85% |
0.00% |
692 |
1,320 |
-628 |
0 |
0 |
0 |
| 2020-01-22 |
4.67
|
-1.48% |
0.00% |
948 |
1,176 |
-228 |
0 |
0 |
0 |
| 2020-01-21 |
4.74
|
-3.85% |
0.00% |
622 |
1,415 |
-793 |
0 |
0 |
0 |
| 2020-01-20 |
4.93
|
2.07% |
0.00% |
1,120 |
731 |
389 |
0 |
0 |
0 |
| 2020-01-17 |
4.83
|
0.21% |
0.00% |
476 |
673 |
-197 |
0 |
0 |
0 |
| 2020-01-16 |
4.82
|
-2.23% |
0.00% |
553 |
1,035 |
-481 |
0 |
0 |
0 |
| 2020-01-15 |
4.93
|
-1.60% |
0.00% |
900 |
1,525 |
-625 |
0 |
0 |
0 |
