网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神农科技 (300189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.51

神农科技(300189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 4.91 -0.20% 3.54% 2,029 2,683 -654 103 145 -42
2021-04-22 4.92 -0.61% 3.92% 2,979 3,890 -910 546 618 -72
2021-04-21 4.95 -2.94% 4.73% 3,980 4,815 -835 112 529 -417
2021-04-19 5.11 3.02% 5.93% 3,828 3,461 368 112 117 -5
2021-04-16 4.96 0.20% 3.16% 3,001 2,650 352 0 117 -117
2021-04-15 4.95 -3.51% 4.52% 3,453 4,399 -946 224 119 105
2021-04-14 5.13 -3.57% 5.56% 6,042 7,681 -1,639 247 697 -450
2021-04-13 5.32 1.14% 10.70% 7,336 10,419 -3,083 1,203 2,508 -1,305
2021-04-12 5.26 0.77% 9.71% 14,376 11,999 2,377 3,528 2,526 1,001
2021-04-09 5.22 1.16% 8.00% 8,197 9,277 -1,080 993 1,073 -80
2021-04-08 5.16 -0.96% 7.62% 12,529 13,064 -535 2,804 2,357 447
2021-04-07 5.21 2.76% 8.52% 18,096 13,060 5,036 5,079 879 4,201
2021-04-06 5.07 2.01% 5.04% 6,370 6,368 3 678 213 466
2021-04-02 4.97 -1.78% 5.58% 4,405 5,454 -1,048 750 604 146
2021-04-01 5.06 3.06% 7.18% 9,399 9,532 -133 2,470 2,803 -333
2021-03-30 4.97 -1.78% 6.24% 9,377 12,441 -3,064 924 1,799 -875
2021-03-29 5.06 -3.07% 7.85% 9,288 11,197 -1,909 802 1,656 -855
2021-03-23 5.45 1.11% 14.75% 28,182 29,459 -1,277 8,743 7,753 990
2021-03-22 5.39 2.08% 10.97% 12,796 12,723 74 2,925 1,736 1,189
2021-03-19 5.28 1.34% 12.44% 25,492 29,447 -3,955 8,003 9,927 -1,925
2021-03-18 5.21 -4.40% 14.33% 30,540 27,943 2,597 11,235 9,526 1,710
2021-03-17 5.45 19.78% 18.16% 34,934 24,653 10,281 12,780 5,725 7,055
2021-03-16 4.55 1.79% 4.40% 3,536 3,145 391 0 0 0
2021-03-15 4.47 -3.04% 4.03% 2,118 2,227 -108 118 106 12
2021-03-12 4.61 -2.95% 5.27% 2,373 3,034 -661 0 0 0
2021-03-11 4.75 2.15% 4.89% 84 70 14 0 0 0
2021-03-10 4.65 -1.06% 4.55% 10,330 10,347 -17 959 510 449
2021-03-09 4.70 -8.38% 7.96% 16,810 19,818 -3,008 1,548 2,320 -772
2021-03-08 5.13 -4.11% 9.97% 24,007 25,609 -1,602 4,094 4,050 44
2021-03-04 5.08 -3.24% 9.50% 22,678 24,200 -1,522 4,720 2,764 1,956
2021-03-03 5.25 2.54% 10.42% 28,315 24,568 3,747 7,579 5,082 2,498
2021-03-02 5.12 -5.71% 11.10% 25,723 29,832 -4,109 4,559 4,677 -119
2021-03-01 5.43 -1.09% 13.13% 33,873 34,807 -933 7,853 5,911 1,942
2021-02-26 5.49 6.60% 17.14% 48,200 40,499 7,700 13,352 6,943 6,408
2021-02-25 5.15 -0.19% 14.30% 37,380 31,686 5,695 9,197 5,762 3,435
2021-02-23 4.99 -4.59% 14.62% 31,769 37,748 -5,979 9,918 8,738 1,180
2021-02-22 5.23 19.95% 18.34% 48,836 37,145 11,691 14,961 9,600 5,361
2021-02-19 4.36 15.34% 10.03% 23,235 17,025 6,210 2,777 1,369 1,408
2021-02-18 3.78 6.18% 4.80% 10,540 6,576 3,964 1,262 0 1,262
2021-02-09 3.59 1.41% 2.86% 5,510 4,362 1,148 741 107 634
2021-02-08 3.54 -2.21% 2.70% 4,437 4,847 -410 121 107 14
2021-02-05 3.62 -1.90% 3.33% 5,514 6,468 -955 367 233 134
2021-02-04 3.69 -3.91% 4.48% 7,955 7,972 -17 555 243 312
2021-02-03 3.84 -3.52% 4.31% 7,657 8,257 -600 516 320 196
2021-02-02 3.98 -3.63% 4.34% 7,284 9,421 -2,138 540 1,173 -633
2021-01-29 4.15 -3.71% 4.41% 7,833 9,707 -1,874 439 741 -303
2021-01-28 4.31 -0.92% 4.31% 9,232 8,845 386 719 247 472
2021-01-26 4.41 -4.75% 6.24% 12,028 14,919 -2,891 1,204 2,135 -930
2021-01-25 4.63 5.95% 7.94% 18,767 14,942 3,825 3,910 1,262 2,648
2021-01-22 4.37 -3.53% 4.69% 7,453 12,502 -5,048 1,028 685 343
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021