维尔利(300190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
8.01
|
0.13% |
2.00% |
8,564 |
8,740 |
-176 |
514 |
265 |
249 |
| 2019-10-17 |
8.00
|
4.03% |
2.00% |
7,575 |
5,243 |
2,331 |
810 |
126 |
685 |
| 2019-10-16 |
7.69
|
1.05% |
1.00% |
3,997 |
4,139 |
-142 |
123 |
0 |
123 |
| 2019-10-15 |
7.61
|
-3.43% |
1.00% |
3,678 |
4,588 |
-910 |
110 |
220 |
-109 |
| 2019-10-14 |
7.88
|
4.93% |
1.00% |
5,509 |
3,498 |
2,011 |
387 |
0 |
387 |
| 2019-09-30 |
7.16
|
-3.50% |
1.00% |
2,108 |
3,248 |
-1,140 |
236 |
257 |
-21 |
| 2019-09-27 |
7.42
|
0.68% |
0.00% |
1,490 |
1,936 |
-446 |
0 |
0 |
0 |
| 2019-09-26 |
7.37
|
-1.73% |
1.00% |
2,946 |
4,022 |
-1,076 |
150 |
0 |
150 |
| 2019-09-25 |
7.50
|
-2.60% |
1.00% |
2,603 |
3,622 |
-1,019 |
209 |
116 |
93 |
| 2019-09-24 |
7.70
|
-0.52% |
1.00% |
3,863 |
3,045 |
819 |
471 |
0 |
471 |
| 2019-09-23 |
7.74
|
-2.27% |
1.00% |
4,163 |
4,675 |
-512 |
134 |
255 |
-121 |
| 2019-09-20 |
7.92
|
-0.88% |
1.00% |
2,251 |
3,709 |
-1,458 |
0 |
158 |
-158 |
| 2019-09-19 |
7.99
|
1.40% |
1.00% |
3,520 |
3,468 |
52 |
218 |
247 |
-29 |
| 2019-09-18 |
7.88
|
-0.88% |
1.00% |
3,341 |
3,912 |
-571 |
0 |
159 |
-159 |
| 2019-09-17 |
7.95
|
-2.57% |
1.00% |
3,529 |
6,613 |
-3,083 |
0 |
209 |
-209 |
| 2019-09-16 |
8.16
|
-0.61% |
1.00% |
4,306 |
6,117 |
-1,811 |
118 |
578 |
-461 |
| 2019-09-12 |
8.21
|
-1.20% |
1.00% |
3,529 |
5,016 |
-1,487 |
302 |
161 |
141 |
| 2019-09-11 |
8.31
|
-1.19% |
1.00% |
3,573 |
5,111 |
-1,537 |
118 |
0 |
118 |
| 2019-09-10 |
8.41
|
1.45% |
2.00% |
8,718 |
8,487 |
231 |
565 |
335 |
229 |
| 2019-09-09 |
8.29
|
1.10% |
2.00% |
5,913 |
7,098 |
-1,185 |
586 |
461 |
125 |
| 2019-09-06 |
8.20
|
2.50% |
2.00% |
8,607 |
6,248 |
2,359 |
703 |
244 |
459 |
| 2019-09-05 |
8.00
|
-2.08% |
2.00% |
7,044 |
10,081 |
-3,037 |
465 |
1,246 |
-781 |
| 2019-09-04 |
8.17
|
-1.68% |
2.00% |
6,853 |
7,859 |
-1,006 |
301 |
326 |
-24 |
| 2019-09-03 |
8.31
|
3.88% |
3.00% |
11,740 |
8,554 |
3,186 |
1,015 |
486 |
529 |
| 2019-09-02 |
8.00
|
2.83% |
3.00% |
10,823 |
7,207 |
3,616 |
1,089 |
0 |
1,089 |
| 2019-08-30 |
7.78
|
2.37% |
4.00% |
13,517 |
11,471 |
2,047 |
815 |
989 |
-174 |
| 2019-08-29 |
7.60
|
4.97% |
4.00% |
14,250 |
8,057 |
6,193 |
2,546 |
187 |
2,359 |
| 2019-08-28 |
7.24
|
0.42% |
1.00% |
4,503 |
3,892 |
611 |
133 |
0 |
133 |
| 2019-08-27 |
7.21
|
1.55% |
2.00% |
7,542 |
6,832 |
710 |
845 |
932 |
-87 |
| 2019-08-26 |
7.10
|
-1.53% |
1.00% |
2,449 |
3,992 |
-1,544 |
377 |
285 |
92 |
| 2019-08-23 |
7.21
|
0.28% |
1.00% |
3,812 |
4,379 |
-567 |
190 |
229 |
-39 |
| 2019-08-22 |
7.19
|
-1.64% |
2.00% |
5,125 |
7,629 |
-2,504 |
521 |
535 |
-13 |
| 2019-08-21 |
7.31
|
3.54% |
3.00% |
9,712 |
8,705 |
1,007 |
1,560 |
323 |
1,237 |
| 2019-08-20 |
7.06
|
-1.67% |
2.00% |
4,918 |
7,497 |
-2,579 |
352 |
1,055 |
-702 |
| 2019-08-19 |
7.18
|
2.87% |
2.00% |
8,134 |
6,100 |
2,035 |
1,104 |
405 |
699 |
| 2019-08-16 |
6.98
|
-0.29% |
1.00% |
4,038 |
4,020 |
19 |
260 |
0 |
260 |
| 2019-08-14 |
7.00
|
-0.99% |
2.00% |
4,710 |
6,089 |
-1,380 |
586 |
155 |
431 |
| 2019-08-13 |
7.07
|
-1.26% |
1.00% |
3,375 |
4,057 |
-682 |
455 |
0 |
455 |
| 2019-08-12 |
7.16
|
3.17% |
2.00% |
7,703 |
4,610 |
3,094 |
1,449 |
280 |
1,169 |
| 2019-08-09 |
6.94
|
-3.74% |
3.00% |
5,948 |
10,311 |
-4,363 |
167 |
576 |
-409 |
| 2019-08-08 |
7.21
|
4.49% |
3.00% |
13,295 |
7,474 |
5,821 |
860 |
154 |
706 |
| 2019-08-07 |
6.90
|
-8.24% |
4.00% |
9,752 |
16,136 |
-6,384 |
815 |
3,117 |
-2,301 |
| 2019-08-06 |
7.52
|
-0.27% |
2.00% |
7,859 |
7,038 |
821 |
1,454 |
461 |
993 |
| 2019-08-05 |
7.54
|
0.40% |
2.00% |
8,000 |
7,652 |
349 |
803 |
677 |
126 |
| 2019-08-02 |
7.51
|
0.67% |
2.00% |
9,400 |
6,461 |
2,939 |
1,541 |
385 |
1,156 |
| 2019-08-01 |
7.46
|
-2.61% |
2.00% |
4,646 |
6,391 |
-1,744 |
893 |
626 |
267 |
| 2019-07-31 |
7.66
|
-0.78% |
1.00% |
3,897 |
5,465 |
-1,569 |
0 |
440 |
-440 |
| 2019-07-30 |
7.72
|
0.65% |
2.00% |
6,692 |
6,295 |
397 |
805 |
289 |
516 |
| 2019-07-29 |
7.67
|
-2.42% |
2.00% |
4,905 |
8,117 |
-3,212 |
210 |
855 |
-645 |
| 2019-07-26 |
7.86
|
2.08% |
2.00% |
8,195 |
7,100 |
1,095 |
1,902 |
823 |
1,079 |
