维尔利(300190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
6.64
|
0.45% |
0.53% |
1,195 |
1,276 |
-81 |
0 |
0 |
0 |
| 2020-05-28 |
6.61
|
1.69% |
0.76% |
2,015 |
1,644 |
371 |
0 |
0 |
0 |
| 2020-05-26 |
6.50
|
1.56% |
0.71% |
2,127 |
1,229 |
898 |
350 |
0 |
350 |
| 2020-05-25 |
6.40
|
-1.39% |
0.60% |
1,567 |
1,254 |
313 |
0 |
0 |
0 |
| 2020-05-22 |
6.49
|
-2.11% |
0.62% |
1,094 |
1,831 |
-736 |
0 |
437 |
-437 |
| 2020-05-21 |
6.63
|
-2.36% |
0.64% |
965 |
2,141 |
-1,177 |
0 |
246 |
-246 |
| 2020-05-20 |
6.79
|
-1.88% |
0.74% |
1,612 |
2,034 |
-422 |
0 |
118 |
-118 |
| 2020-05-19 |
6.92
|
0.58% |
0.43% |
997 |
1,143 |
-145 |
0 |
0 |
0 |
| 2020-05-18 |
6.88
|
0.29% |
0.78% |
2,220 |
1,671 |
549 |
106 |
0 |
106 |
| 2020-05-15 |
6.86
|
-1.01% |
0.65% |
1,210 |
2,055 |
-846 |
0 |
0 |
0 |
| 2020-05-14 |
6.93
|
-1.84% |
0.68% |
1,198 |
2,267 |
-1,068 |
0 |
0 |
0 |
| 2020-05-13 |
7.06
|
0.14% |
0.88% |
2,101 |
2,347 |
-246 |
0 |
139 |
-139 |
| 2020-05-12 |
7.05
|
-1.67% |
1.16% |
2,291 |
3,655 |
-1,364 |
116 |
187 |
-71 |
| 2020-05-11 |
7.17
|
3.17% |
1.72% |
4,925 |
3,927 |
999 |
111 |
109 |
1 |
| 2020-05-08 |
6.95
|
-0.29% |
1.33% |
2,965 |
3,678 |
-713 |
402 |
230 |
172 |
| 2020-05-07 |
6.97
|
-0.29% |
1.09% |
2,493 |
3,060 |
-567 |
0 |
0 |
0 |
| 2020-05-06 |
6.99
|
1.75% |
0.97% |
2,466 |
2,439 |
27 |
114 |
0 |
114 |
| 2020-04-30 |
6.87
|
2.08% |
1.11% |
2,834 |
2,693 |
141 |
362 |
0 |
362 |
| 2020-04-29 |
6.73
|
0.90% |
1.95% |
3,606 |
5,783 |
-2,177 |
140 |
852 |
-712 |
| 2020-04-28 |
6.67
|
-2.49% |
0.00% |
1,408 |
1,952 |
-544 |
0 |
109 |
-109 |
| 2020-04-27 |
6.84
|
0.59% |
0.00% |
1,432 |
1,617 |
-186 |
0 |
0 |
0 |
| 2020-04-24 |
6.80
|
-2.86% |
0.00% |
3,017 |
5,404 |
-2,387 |
386 |
453 |
-66 |
| 2020-04-23 |
7.00
|
-0.71% |
0.00% |
1,877 |
3,511 |
-1,634 |
0 |
0 |
0 |
| 2020-04-22 |
7.05
|
0.71% |
0.00% |
2,118 |
2,692 |
-574 |
0 |
0 |
0 |
| 2020-04-21 |
7.00
|
-2.10% |
0.00% |
2,074 |
3,485 |
-1,411 |
103 |
636 |
-533 |
| 2020-04-20 |
7.15
|
0.70% |
0.00% |
1,089 |
1,184 |
-95 |
0 |
146 |
-146 |
| 2020-04-17 |
7.10
|
-0.42% |
0.00% |
1,616 |
1,773 |
-157 |
0 |
0 |
0 |
| 2020-04-16 |
7.13
|
1.28% |
0.00% |
1,830 |
1,543 |
287 |
0 |
0 |
0 |
| 2020-04-15 |
7.04
|
-1.81% |
0.00% |
1,376 |
2,841 |
-1,465 |
0 |
0 |
0 |
| 2020-04-14 |
7.17
|
1.41% |
0.00% |
1,383 |
1,551 |
-168 |
0 |
0 |
0 |
| 2020-04-13 |
7.07
|
-4.46% |
1.00% |
3,788 |
5,119 |
-1,331 |
237 |
0 |
237 |
| 2020-04-10 |
7.40
|
-3.65% |
2.00% |
4,595 |
6,292 |
-1,697 |
693 |
116 |
578 |
| 2020-04-09 |
7.68
|
1.19% |
1.00% |
5,020 |
5,879 |
-859 |
461 |
334 |
128 |
| 2020-04-08 |
7.59
|
1.47% |
1.00% |
3,887 |
2,825 |
1,062 |
0 |
372 |
-372 |
| 2020-04-07 |
7.48
|
3.89% |
1.00% |
3,942 |
2,500 |
1,442 |
289 |
0 |
289 |
| 2020-04-03 |
7.20
|
-1.77% |
0.00% |
776 |
1,554 |
-778 |
0 |
0 |
0 |
| 2020-04-02 |
7.33
|
1.38% |
0.00% |
1,780 |
1,331 |
449 |
146 |
0 |
146 |
| 2020-04-01 |
7.23
|
-0.55% |
0.00% |
1,588 |
1,708 |
-121 |
0 |
0 |
0 |
| 2020-03-31 |
7.27
|
-0.55% |
0.00% |
1,511 |
2,187 |
-676 |
0 |
113 |
-113 |
| 2020-03-30 |
7.31
|
2.10% |
1.00% |
2,948 |
2,655 |
292 |
140 |
0 |
140 |
| 2020-03-27 |
7.16
|
-1.11% |
0.00% |
1,508 |
1,731 |
-223 |
109 |
0 |
109 |
| 2020-03-26 |
7.24
|
-1.50% |
0.00% |
914 |
1,620 |
-706 |
0 |
0 |
0 |
| 2020-03-25 |
7.35
|
1.80% |
0.00% |
2,370 |
2,160 |
210 |
0 |
116 |
-116 |
| 2020-03-24 |
7.22
|
3.14% |
0.00% |
2,415 |
1,811 |
604 |
163 |
0 |
163 |
| 2020-03-23 |
7.00
|
-4.50% |
0.00% |
1,807 |
2,846 |
-1,039 |
120 |
0 |
120 |
| 2020-03-20 |
7.33
|
2.23% |
0.00% |
2,245 |
1,944 |
301 |
0 |
0 |
0 |
| 2020-03-19 |
7.17
|
0.84% |
1.00% |
2,466 |
2,834 |
-368 |
101 |
0 |
101 |
| 2020-03-18 |
7.11
|
-1.66% |
1.00% |
2,890 |
3,618 |
-728 |
0 |
533 |
-533 |
| 2020-03-17 |
7.23
|
-0.41% |
1.00% |
3,079 |
2,990 |
89 |
236 |
0 |
236 |
| 2020-03-16 |
7.26
|
-5.22% |
1.00% |
3,352 |
5,332 |
-1,980 |
547 |
795 |
-248 |
