维尔利(300190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-15 |
8.83
|
-3.92% |
1.44% |
3,446 |
6,081 |
-2,636 |
113 |
443 |
-330 |
| 2020-10-14 |
9.19
|
0.77% |
0.96% |
3,189 |
3,311 |
-121 |
204 |
123 |
81 |
| 2020-10-13 |
9.12
|
-0.44% |
0.77% |
2,739 |
2,462 |
277 |
197 |
0 |
197 |
| 2020-10-12 |
9.16
|
3.39% |
1.03% |
4,182 |
2,762 |
1,421 |
202 |
0 |
202 |
| 2020-09-30 |
8.69
|
-0.57% |
0.56% |
2,007 |
1,632 |
375 |
119 |
0 |
119 |
| 2020-09-29 |
8.74
|
1.39% |
0.67% |
2,272 |
2,091 |
182 |
0 |
0 |
0 |
| 2020-09-28 |
8.62
|
-0.35% |
0.54% |
1,318 |
2,099 |
-781 |
0 |
0 |
0 |
| 2020-09-25 |
8.65
|
0.82% |
0.92% |
2,665 |
3,093 |
-428 |
0 |
0 |
0 |
| 2020-09-24 |
8.58
|
-3.70% |
1.23% |
3,446 |
4,393 |
-947 |
160 |
0 |
160 |
| 2020-09-23 |
8.91
|
0.34% |
0.83% |
2,172 |
3,305 |
-1,134 |
0 |
100 |
-100 |
| 2020-09-22 |
8.88
|
-3.69% |
1.33% |
3,992 |
4,897 |
-905 |
171 |
0 |
171 |
| 2020-09-21 |
9.22
|
-0.32% |
1.51% |
3,721 |
6,545 |
-2,824 |
572 |
678 |
-106 |
| 2020-09-18 |
9.25
|
1.98% |
1.54% |
5,071 |
5,325 |
-255 |
103 |
261 |
-158 |
| 2020-09-17 |
9.07
|
-0.87% |
1.37% |
3,726 |
5,480 |
-1,755 |
0 |
0 |
0 |
| 2020-09-16 |
9.15
|
-2.76% |
1.40% |
3,705 |
5,809 |
-2,105 |
172 |
182 |
-10 |
| 2020-09-15 |
9.41
|
-2.28% |
1.88% |
6,269 |
6,924 |
-655 |
0 |
330 |
-330 |
| 2020-09-14 |
9.63
|
7.48% |
3.11% |
13,525 |
8,150 |
5,375 |
1,278 |
0 |
1,278 |
| 2020-09-11 |
8.96
|
2.28% |
1.60% |
5,702 |
4,764 |
938 |
380 |
107 |
273 |
| 2020-09-10 |
8.76
|
-8.75% |
3.58% |
10,558 |
13,543 |
-2,985 |
778 |
1,418 |
-640 |
| 2020-09-09 |
9.60
|
-6.25% |
4.07% |
11,605 |
17,811 |
-6,206 |
778 |
1,754 |
-975 |
| 2020-09-08 |
10.24
|
5.57% |
4.13% |
16,823 |
13,097 |
3,726 |
2,967 |
1,106 |
1,861 |
| 2020-09-04 |
9.56
|
-1.95% |
2.31% |
7,776 |
8,292 |
-516 |
475 |
802 |
-327 |
| 2020-09-02 |
10.17
|
4.20% |
4.20% |
16,457 |
14,342 |
2,116 |
1,963 |
749 |
1,214 |
| 2020-09-01 |
9.76
|
-2.30% |
2.87% |
7,697 |
12,504 |
-4,806 |
113 |
591 |
-478 |
| 2020-08-31 |
9.99
|
-1.77% |
4.36% |
13,019 |
18,615 |
-5,596 |
1,494 |
3,983 |
-2,489 |
| 2020-08-28 |
10.17
|
7.28% |
5.90% |
24,536 |
19,695 |
4,841 |
5,040 |
3,823 |
1,216 |
| 2020-08-27 |
9.48
|
-0.84% |
4.15% |
13,415 |
15,459 |
-2,044 |
2,451 |
2,745 |
-294 |
| 2020-08-26 |
9.56
|
3.80% |
4.83% |
19,276 |
15,239 |
4,037 |
3,050 |
1,385 |
1,665 |
| 2020-08-25 |
9.21
|
1.43% |
1.44% |
4,819 |
4,892 |
-73 |
241 |
0 |
241 |
| 2020-08-24 |
9.08
|
2.71% |
1.30% |
4,804 |
3,889 |
916 |
0 |
0 |
0 |
| 2020-08-21 |
8.84
|
0.23% |
1.51% |
4,890 |
4,999 |
-108 |
205 |
0 |
205 |
| 2020-08-20 |
8.82
|
-5.57% |
2.49% |
6,784 |
9,561 |
-2,777 |
237 |
385 |
-148 |
| 2020-08-18 |
9.52
|
1.17% |
2.36% |
7,769 |
8,859 |
-1,090 |
1,376 |
1,868 |
-492 |
| 2020-08-17 |
9.41
|
3.29% |
2.12% |
8,047 |
6,413 |
1,634 |
826 |
226 |
599 |
| 2020-08-14 |
9.11
|
-0.11% |
1.21% |
3,820 |
4,255 |
-434 |
156 |
0 |
156 |
| 2020-08-13 |
9.12
|
2.01% |
1.89% |
6,363 |
6,584 |
-220 |
472 |
204 |
267 |
| 2020-08-12 |
8.94
|
2.29% |
1.86% |
5,958 |
5,964 |
-6 |
233 |
113 |
119 |
| 2020-08-11 |
8.74
|
-0.91% |
1.94% |
6,665 |
6,018 |
648 |
685 |
291 |
394 |
| 2020-08-10 |
8.82
|
4.63% |
2.02% |
7,649 |
5,372 |
2,277 |
862 |
106 |
756 |
| 2020-08-07 |
8.43
|
-3.10% |
1.42% |
4,315 |
4,649 |
-334 |
0 |
112 |
-112 |
| 2020-08-06 |
8.70
|
-1.25% |
1.12% |
2,538 |
4,762 |
-2,224 |
103 |
0 |
103 |
| 2020-08-05 |
8.81
|
0.92% |
1.04% |
3,490 |
3,162 |
328 |
229 |
0 |
229 |
| 2020-08-04 |
8.73
|
-0.11% |
1.20% |
3,735 |
3,974 |
-239 |
0 |
137 |
-137 |
| 2020-08-03 |
8.74
|
2.58% |
1.34% |
4,775 |
3,967 |
808 |
113 |
308 |
-194 |
| 2020-07-31 |
8.52
|
-0.70% |
0.83% |
2,087 |
2,946 |
-859 |
0 |
0 |
0 |
| 2020-07-30 |
8.58
|
1.54% |
1.32% |
3,973 |
4,214 |
-242 |
132 |
132 |
0 |
| 2020-07-29 |
8.45
|
3.17% |
1.07% |
3,858 |
2,778 |
1,080 |
225 |
0 |
225 |
| 2020-07-28 |
8.19
|
0.49% |
1.26% |
3,829 |
3,778 |
51 |
263 |
0 |
263 |
| 2020-07-27 |
8.15
|
-2.86% |
1.86% |
5,229 |
6,037 |
-809 |
110 |
218 |
-108 |
| 2020-07-24 |
8.39
|
-7.60% |
2.20% |
4,887 |
9,046 |
-4,159 |
191 |
620 |
-429 |
