维尔利(300190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
6.60
|
0.92% |
1.00% |
2,628 |
2,839 |
-211 |
0 |
0 |
0 |
| 2019-12-11 |
6.54
|
1.71% |
0.00% |
2,182 |
1,743 |
439 |
130 |
146 |
-16 |
| 2019-12-10 |
6.43
|
-1.08% |
0.00% |
1,066 |
1,685 |
-618 |
0 |
0 |
0 |
| 2019-12-09 |
6.50
|
-0.46% |
0.00% |
1,055 |
1,671 |
-616 |
0 |
0 |
0 |
| 2019-12-06 |
6.53
|
1.08% |
0.00% |
1,486 |
1,243 |
243 |
0 |
0 |
0 |
| 2019-12-05 |
6.46
|
0.94% |
0.00% |
1,370 |
1,656 |
-286 |
0 |
0 |
0 |
| 2019-12-04 |
6.40
|
1.91% |
1.00% |
3,091 |
2,788 |
303 |
126 |
0 |
126 |
| 2019-12-03 |
6.28
|
-1.57% |
0.00% |
1,765 |
2,244 |
-479 |
0 |
0 |
0 |
| 2019-12-02 |
6.38
|
0.63% |
0.00% |
1,093 |
1,032 |
61 |
0 |
119 |
-119 |
| 2019-11-29 |
6.34
|
-0.47% |
0.00% |
1,579 |
1,850 |
-271 |
0 |
126 |
-126 |
| 2019-11-28 |
6.37
|
-3.19% |
1.00% |
2,353 |
3,970 |
-1,618 |
0 |
618 |
-618 |
| 2019-11-27 |
6.58
|
-2.95% |
1.00% |
2,787 |
4,388 |
-1,601 |
122 |
495 |
-373 |
| 2019-11-26 |
6.78
|
2.73% |
1.00% |
3,961 |
2,740 |
1,220 |
473 |
0 |
473 |
| 2019-11-25 |
6.60
|
-0.45% |
0.00% |
1,954 |
2,259 |
-305 |
0 |
0 |
0 |
| 2019-11-22 |
6.63
|
-0.45% |
0.00% |
1,885 |
2,057 |
-173 |
0 |
0 |
0 |
| 2019-11-21 |
6.66
|
-0.60% |
0.00% |
1,225 |
2,016 |
-791 |
0 |
0 |
0 |
| 2019-11-20 |
6.70
|
-2.90% |
1.00% |
2,245 |
4,049 |
-1,804 |
0 |
0 |
0 |
| 2019-11-19 |
6.90
|
0.88% |
1.00% |
3,606 |
3,102 |
504 |
0 |
263 |
-263 |
| 2019-11-18 |
6.84
|
-2.43% |
1.00% |
2,895 |
4,754 |
-1,859 |
0 |
1,237 |
-1,237 |
| 2019-11-15 |
7.01
|
-0.85% |
0.00% |
1,278 |
1,925 |
-648 |
0 |
174 |
-174 |
| 2019-11-14 |
7.07
|
-1.53% |
0.00% |
2,256 |
2,673 |
-417 |
0 |
148 |
-148 |
| 2019-11-13 |
7.18
|
-1.37% |
0.00% |
1,089 |
1,675 |
-586 |
0 |
0 |
0 |
| 2019-11-12 |
7.28
|
-1.49% |
0.00% |
1,590 |
2,670 |
-1,079 |
0 |
0 |
0 |
| 2019-11-11 |
7.39
|
-1.99% |
0.00% |
1,355 |
2,109 |
-755 |
0 |
0 |
0 |
| 2019-11-07 |
7.54
|
2.17% |
0.00% |
2,162 |
1,759 |
403 |
0 |
150 |
-150 |
| 2019-11-06 |
7.38
|
-2.25% |
0.00% |
1,589 |
2,584 |
-996 |
0 |
0 |
0 |
| 2019-11-05 |
7.55
|
-0.53% |
0.00% |
1,531 |
2,195 |
-664 |
104 |
0 |
104 |
| 2019-11-04 |
7.59
|
1.61% |
0.00% |
2,898 |
2,060 |
838 |
0 |
122 |
-122 |
| 2019-11-01 |
7.47
|
1.91% |
0.00% |
1,824 |
1,267 |
557 |
135 |
0 |
135 |
| 2019-10-31 |
7.33
|
-1.61% |
0.00% |
1,704 |
3,026 |
-1,322 |
109 |
0 |
109 |
| 2019-10-30 |
7.45
|
-2.61% |
0.00% |
1,881 |
3,043 |
-1,163 |
0 |
0 |
0 |
| 2019-10-29 |
7.65
|
-2.80% |
1.00% |
1,841 |
4,630 |
-2,789 |
0 |
106 |
-106 |
| 2019-10-28 |
7.87
|
1.81% |
1.00% |
3,283 |
3,571 |
-288 |
0 |
0 |
0 |
| 2019-10-24 |
7.73
|
-1.78% |
1.04% |
2,339 |
3,533 |
-1,194 |
0 |
111 |
-111 |
| 2019-10-23 |
7.87
|
1.68% |
2.00% |
5,429 |
6,574 |
-1,145 |
277 |
0 |
277 |
| 2019-10-22 |
7.74
|
-0.39% |
1.00% |
3,352 |
5,125 |
-1,773 |
118 |
289 |
-170 |
| 2019-10-21 |
7.77
|
-3.00% |
1.00% |
3,886 |
4,993 |
-1,107 |
229 |
137 |
92 |
| 2019-10-18 |
8.01
|
0.13% |
2.00% |
8,564 |
8,740 |
-176 |
514 |
265 |
249 |
| 2019-10-17 |
8.00
|
4.03% |
2.00% |
7,575 |
5,243 |
2,331 |
810 |
126 |
685 |
| 2019-10-16 |
7.69
|
1.05% |
1.00% |
3,997 |
4,139 |
-142 |
123 |
0 |
123 |
| 2019-10-15 |
7.61
|
-3.43% |
1.00% |
3,678 |
4,588 |
-910 |
110 |
220 |
-109 |
| 2019-10-14 |
7.88
|
4.93% |
1.00% |
5,509 |
3,498 |
2,011 |
387 |
0 |
387 |
| 2019-09-30 |
7.16
|
-3.50% |
1.00% |
2,108 |
3,248 |
-1,140 |
236 |
257 |
-21 |
| 2019-09-27 |
7.42
|
0.68% |
0.00% |
1,490 |
1,936 |
-446 |
0 |
0 |
0 |
| 2019-09-26 |
7.37
|
-1.73% |
1.00% |
2,946 |
4,022 |
-1,076 |
150 |
0 |
150 |
| 2019-09-25 |
7.50
|
-2.60% |
1.00% |
2,603 |
3,622 |
-1,019 |
209 |
116 |
93 |
| 2019-09-24 |
7.70
|
-0.52% |
1.00% |
3,863 |
3,045 |
819 |
471 |
0 |
471 |
| 2019-09-23 |
7.74
|
-2.27% |
1.00% |
4,163 |
4,675 |
-512 |
134 |
255 |
-121 |
| 2019-09-20 |
7.92
|
-0.88% |
1.00% |
2,251 |
3,709 |
-1,458 |
0 |
158 |
-158 |
| 2019-09-19 |
7.99
|
1.40% |
1.00% |
3,520 |
3,468 |
52 |
218 |
247 |
-29 |
