维尔利(300190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
7.62
|
0.13% |
0.80% |
1,932 |
2,015 |
-83 |
100 |
0 |
100 |
| 2021-04-08 |
7.61
|
-2.81% |
1.49% |
2,494 |
2,305 |
189 |
366 |
0 |
366 |
| 2021-04-07 |
7.83
|
0.38% |
1.21% |
1,150 |
1,669 |
-518 |
0 |
0 |
0 |
| 2021-04-06 |
7.80
|
0.52% |
1.01% |
2,231 |
2,365 |
-133 |
0 |
349 |
-349 |
| 2021-04-02 |
7.76
|
-2.51% |
1.57% |
1,075 |
1,718 |
-643 |
0 |
0 |
0 |
| 2021-04-01 |
7.96
|
-2.33% |
1.27% |
1,954 |
3,207 |
-1,252 |
0 |
189 |
-189 |
| 2021-03-30 |
7.92
|
-3.65% |
2.10% |
4,664 |
5,049 |
-385 |
0 |
436 |
-436 |
| 2021-03-29 |
8.22
|
-0.36% |
2.01% |
3,766 |
4,013 |
-247 |
227 |
303 |
-76 |
| 2021-03-23 |
8.29
|
-3.27% |
3.31% |
7,512 |
8,722 |
-1,210 |
118 |
412 |
-294 |
| 2021-03-22 |
8.57
|
5.15% |
4.20% |
9,461 |
6,394 |
3,067 |
1,382 |
301 |
1,081 |
| 2021-03-19 |
8.15
|
0.74% |
2.66% |
7,151 |
6,501 |
651 |
375 |
315 |
59 |
| 2021-03-18 |
8.09
|
-0.61% |
2.30% |
4,821 |
4,842 |
-21 |
410 |
164 |
247 |
| 2021-03-17 |
8.14
|
-4.24% |
3.06% |
7,014 |
8,477 |
-1,463 |
545 |
328 |
216 |
| 2021-03-16 |
8.50
|
4.81% |
4.33% |
4,324 |
3,888 |
435 |
237 |
0 |
237 |
| 2021-03-15 |
8.11
|
0.50% |
3.36% |
3,462 |
2,342 |
1,120 |
576 |
0 |
576 |
| 2021-03-12 |
8.07
|
6.32% |
4.26% |
2,383 |
1,818 |
565 |
0 |
0 |
0 |
| 2021-03-11 |
7.59
|
4.69% |
2.95% |
1,171 |
1,041 |
130 |
160 |
0 |
160 |
| 2021-03-09 |
7.25
|
-7.17% |
3.07% |
7,426 |
9,540 |
-2,114 |
661 |
255 |
406 |
| 2021-03-08 |
7.81
|
-2.01% |
4.05% |
12,109 |
11,772 |
337 |
2,433 |
1,355 |
1,078 |
| 2021-03-04 |
7.84
|
1.55% |
3.26% |
10,070 |
8,815 |
1,256 |
508 |
251 |
257 |
| 2021-03-03 |
7.72
|
0.78% |
2.52% |
6,685 |
7,690 |
-1,005 |
370 |
526 |
-155 |
| 2021-03-02 |
7.66
|
4.79% |
3.54% |
11,232 |
8,747 |
2,485 |
805 |
393 |
413 |
| 2021-03-01 |
7.31
|
1.81% |
1.84% |
5,252 |
4,907 |
346 |
537 |
345 |
192 |
| 2021-02-26 |
7.18
|
1.84% |
1.13% |
3,643 |
2,356 |
1,288 |
251 |
111 |
139 |
| 2021-02-23 |
7.10
|
-0.70% |
0.85% |
2,352 |
2,193 |
158 |
276 |
162 |
114 |
| 2021-02-22 |
7.15
|
1.13% |
1.06% |
3,109 |
2,565 |
544 |
269 |
107 |
162 |
| 2021-02-19 |
7.07
|
2.91% |
0.90% |
3,082 |
1,615 |
1,467 |
429 |
0 |
429 |
| 2021-02-18 |
6.87
|
2.08% |
0.68% |
1,751 |
1,722 |
28 |
0 |
0 |
0 |
| 2021-02-09 |
6.68
|
3.41% |
0.79% |
1,841 |
2,046 |
-205 |
0 |
0 |
0 |
| 2021-02-05 |
6.46
|
2.54% |
0.98% |
2,267 |
2,521 |
-254 |
111 |
0 |
111 |
| 2021-02-04 |
6.30
|
-1.56% |
0.72% |
1,394 |
1,969 |
-575 |
107 |
0 |
107 |
| 2021-02-03 |
6.40
|
-2.14% |
0.51% |
710 |
1,711 |
-1,001 |
0 |
0 |
0 |
| 2021-02-02 |
6.54
|
-0.61% |
0.50% |
949 |
1,516 |
-566 |
0 |
0 |
0 |
| 2021-01-29 |
6.53
|
-1.66% |
0.81% |
1,526 |
2,365 |
-839 |
0 |
0 |
0 |
| 2021-01-28 |
6.64
|
-1.04% |
0.62% |
1,620 |
1,478 |
142 |
0 |
0 |
0 |
| 2021-01-26 |
6.84
|
-2.56% |
0.89% |
1,801 |
2,750 |
-949 |
171 |
0 |
171 |
| 2021-01-25 |
7.02
|
1.01% |
1.28% |
3,384 |
3,394 |
-10 |
0 |
0 |
0 |
| 2021-01-22 |
6.95
|
-3.20% |
1.86% |
3,708 |
5,878 |
-2,170 |
0 |
0 |
0 |
| 2021-01-21 |
7.18
|
3.16% |
1.67% |
5,228 |
3,646 |
1,581 |
891 |
0 |
891 |
| 2021-01-19 |
7.12
|
0.42% |
0.87% |
2,370 |
2,256 |
113 |
0 |
141 |
-141 |
| 2021-01-18 |
7.09
|
-1.25% |
0.95% |
1,795 |
3,207 |
-1,412 |
0 |
0 |
0 |
| 2021-01-15 |
7.18
|
2.28% |
0.83% |
2,214 |
2,200 |
14 |
254 |
0 |
254 |
| 2021-01-14 |
7.02
|
0.72% |
0.67% |
1,792 |
1,731 |
61 |
0 |
0 |
0 |
| 2021-01-12 |
7.09
|
-0.56% |
0.68% |
1,512 |
2,083 |
-571 |
0 |
106 |
-106 |
| 2021-01-11 |
7.13
|
-2.60% |
0.73% |
1,576 |
2,361 |
-786 |
0 |
0 |
0 |
| 2021-01-08 |
7.32
|
1.95% |
0.83% |
2,534 |
2,012 |
523 |
0 |
0 |
0 |
| 2021-01-07 |
7.18
|
-4.39% |
1.20% |
2,772 |
3,673 |
-901 |
155 |
0 |
155 |
| 2021-01-06 |
7.51
|
-0.66% |
0.76% |
2,072 |
2,173 |
-101 |
0 |
133 |
-133 |
| 2021-01-05 |
7.56
|
-1.56% |
0.78% |
1,690 |
2,711 |
-1,021 |
0 |
264 |
-264 |
| 2021-01-04 |
7.68
|
1.45% |
0.64% |
1,979 |
1,703 |
276 |
260 |
0 |
260 |
