维尔利(300190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-20 |
7.06
|
-1.67% |
2.00% |
4,918 |
7,497 |
-2,579 |
352 |
1,055 |
-702 |
| 2019-08-19 |
7.18
|
2.87% |
2.00% |
8,134 |
6,100 |
2,035 |
1,104 |
405 |
699 |
| 2019-08-16 |
6.98
|
-0.29% |
1.00% |
4,038 |
4,020 |
19 |
260 |
0 |
260 |
| 2019-08-14 |
7.00
|
-0.99% |
2.00% |
4,710 |
6,089 |
-1,380 |
586 |
155 |
431 |
| 2019-08-13 |
7.07
|
-1.26% |
1.00% |
3,375 |
4,057 |
-682 |
455 |
0 |
455 |
| 2019-08-12 |
7.16
|
3.17% |
2.00% |
7,703 |
4,610 |
3,094 |
1,449 |
280 |
1,169 |
| 2019-08-09 |
6.94
|
-3.74% |
3.00% |
5,948 |
10,311 |
-4,363 |
167 |
576 |
-409 |
| 2019-08-08 |
7.21
|
4.49% |
3.00% |
13,295 |
7,474 |
5,821 |
860 |
154 |
706 |
| 2019-08-07 |
6.90
|
-8.24% |
4.00% |
9,752 |
16,136 |
-6,384 |
815 |
3,117 |
-2,301 |
| 2019-08-06 |
7.52
|
-0.27% |
2.00% |
7,859 |
7,038 |
821 |
1,454 |
461 |
993 |
| 2019-08-05 |
7.54
|
0.40% |
2.00% |
8,000 |
7,652 |
349 |
803 |
677 |
126 |
| 2019-08-02 |
7.51
|
0.67% |
2.00% |
9,400 |
6,461 |
2,939 |
1,541 |
385 |
1,156 |
| 2019-08-01 |
7.46
|
-2.61% |
2.00% |
4,646 |
6,391 |
-1,744 |
893 |
626 |
267 |
| 2019-07-31 |
7.66
|
-0.78% |
1.00% |
3,897 |
5,465 |
-1,569 |
0 |
440 |
-440 |
| 2019-07-30 |
7.72
|
0.65% |
2.00% |
6,692 |
6,295 |
397 |
805 |
289 |
516 |
| 2019-07-29 |
7.67
|
-2.42% |
2.00% |
4,905 |
8,117 |
-3,212 |
210 |
855 |
-645 |
| 2019-07-26 |
7.86
|
2.08% |
2.00% |
8,195 |
7,100 |
1,095 |
1,902 |
823 |
1,079 |
| 2019-07-25 |
7.70
|
-1.28% |
1.00% |
3,933 |
6,755 |
-2,821 |
213 |
722 |
-509 |
| 2019-07-24 |
7.80
|
1.69% |
2.00% |
7,200 |
9,714 |
-2,514 |
1,116 |
2,436 |
-1,319 |
| 2019-07-23 |
7.67
|
0.13% |
2.00% |
6,567 |
8,162 |
-1,595 |
0 |
666 |
-666 |
| 2019-07-22 |
7.66
|
-3.28% |
2.00% |
7,204 |
7,787 |
-583 |
324 |
327 |
-2 |
| 2019-07-19 |
7.92
|
0.76% |
2.00% |
7,973 |
6,508 |
1,464 |
1,101 |
281 |
820 |
| 2019-07-18 |
7.86
|
-4.03% |
4.00% |
10,355 |
14,798 |
-4,443 |
1,154 |
3,859 |
-2,705 |
| 2019-07-17 |
8.19
|
-2.50% |
2.00% |
7,726 |
10,101 |
-2,375 |
1,117 |
1,770 |
-653 |
| 2019-07-16 |
8.40
|
0.96% |
4.00% |
12,802 |
12,340 |
462 |
2,416 |
1,741 |
675 |
| 2019-07-15 |
8.32
|
3.23% |
3.00% |
13,527 |
10,550 |
2,977 |
2,268 |
1,079 |
1,189 |
| 2019-07-12 |
8.06
|
-2.30% |
3.00% |
5,269 |
7,643 |
-2,373 |
874 |
1,197 |
-323 |
| 2019-07-11 |
8.25
|
-0.60% |
4.00% |
10,661 |
9,842 |
818 |
2,299 |
1,028 |
1,272 |
| 2019-07-10 |
8.30
|
-3.49% |
4.00% |
13,381 |
14,586 |
-1,205 |
2,704 |
2,992 |
-288 |
| 2019-07-09 |
8.60
|
-1.94% |
4.00% |
14,331 |
16,917 |
-2,586 |
2,242 |
2,002 |
240 |
| 2019-07-08 |
8.77
|
-3.84% |
7.00% |
22,506 |
25,246 |
-2,740 |
6,442 |
4,516 |
1,926 |
| 2019-07-05 |
9.12
|
3.52% |
8.00% |
25,499 |
27,438 |
-1,939 |
5,870 |
6,787 |
-917 |
| 2019-07-04 |
8.81
|
-5.88% |
15.00% |
55,301 |
53,268 |
2,033 |
28,348 |
26,713 |
1,635 |
| 2019-07-03 |
9.36
|
9.99% |
7.00% |
26,023 |
25,710 |
314 |
17,982 |
13,791 |
4,191 |
| 2019-07-02 |
8.51
|
2.90% |
10.00% |
36,645 |
31,173 |
5,472 |
16,388 |
10,799 |
5,589 |
| 2019-07-01 |
8.27
|
6.99% |
9.00% |
30,697 |
26,060 |
4,637 |
13,436 |
7,292 |
6,143 |
| 2019-06-28 |
7.73
|
-1.90% |
5.00% |
15,677 |
16,258 |
-581 |
2,326 |
2,641 |
-314 |
| 2019-06-27 |
7.88
|
1.29% |
6.00% |
17,569 |
19,357 |
-1,789 |
4,057 |
3,672 |
385 |
| 2019-06-26 |
7.78
|
-2.02% |
8.00% |
23,195 |
25,779 |
-2,584 |
7,608 |
7,915 |
-307 |
| 2019-06-25 |
7.94
|
-7.78% |
11.00% |
31,271 |
37,231 |
-5,959 |
12,453 |
13,864 |
-1,411 |
| 2019-06-24 |
8.61
|
2.01% |
15.00% |
49,060 |
52,971 |
-3,911 |
28,280 |
28,887 |
-608 |
| 2019-06-21 |
8.44
|
10.04% |
3.00% |
5,733 |
13,294 |
-7,561 |
5,733 |
9,762 |
-4,029 |
| 2019-06-20 |
7.67
|
10.04% |
6.00% |
11,347 |
23,708 |
-12,361 |
7,164 |
12,616 |
-5,452 |
| 2019-06-19 |
6.97
|
7.23% |
4.00% |
14,486 |
9,279 |
5,207 |
4,434 |
583 |
3,851 |
| 2019-06-18 |
6.50
|
3.83% |
2.00% |
6,448 |
4,530 |
1,919 |
1,268 |
0 |
1,268 |
| 2019-06-17 |
6.31
|
0.80% |
2.00% |
5,443 |
6,666 |
-1,222 |
750 |
58 |
692 |
| 2019-06-14 |
6.26
|
2.96% |
2.00% |
6,047 |
5,072 |
975 |
195 |
295 |
-100 |
| 2019-06-13 |
6.08
|
0.83% |
0.00% |
1,197 |
966 |
231 |
0 |
0 |
0 |
| 2019-06-12 |
6.03
|
4.15% |
1.00% |
4,333 |
3,313 |
1,020 |
460 |
165 |
295 |
| 2019-06-11 |
5.79
|
6.43% |
1.00% |
2,706 |
1,533 |
1,173 |
150 |
0 |
150 |
