维尔利(300190) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
4.87
|
1.25% |
0.70% |
1,294 |
1,251 |
43 |
0 |
100 |
-100 |
| 2022-08-11 |
4.81
|
1.69% |
0.62% |
1,408 |
852 |
556 |
0 |
0 |
0 |
| 2022-08-10 |
4.73
|
-0.42% |
0.42% |
646 |
825 |
-179 |
0 |
0 |
0 |
| 2022-08-09 |
4.75
|
-0.42% |
0.40% |
517 |
922 |
-405 |
0 |
0 |
0 |
| 2022-08-08 |
4.77
|
0.42% |
0.55% |
1,000 |
966 |
34 |
0 |
0 |
0 |
| 2022-08-04 |
4.75
|
1.71% |
0.64% |
874 |
1,393 |
-519 |
0 |
166 |
-166 |
| 2022-08-03 |
4.67
|
-0.64% |
0.71% |
1,193 |
1,324 |
-131 |
0 |
0 |
0 |
| 2022-08-02 |
4.70
|
-4.86% |
0.99% |
1,426 |
2,080 |
-655 |
0 |
0 |
0 |
| 2022-08-01 |
4.94
|
-0.80% |
0.52% |
832 |
1,130 |
-297 |
0 |
0 |
0 |
| 2022-07-29 |
4.98
|
0.20% |
0.55% |
894 |
1,162 |
-267 |
0 |
0 |
0 |
| 2022-07-28 |
4.97
|
-0.60% |
0.50% |
837 |
1,015 |
-178 |
0 |
0 |
0 |
| 2022-07-27 |
5.00
|
0.60% |
0.63% |
1,181 |
1,201 |
-20 |
0 |
0 |
0 |
| 2022-07-26 |
4.97
|
-0.60% |
0.67% |
1,140 |
1,368 |
-228 |
0 |
100 |
-100 |
| 2022-07-25 |
5.00
|
-1.77% |
0.92% |
1,149 |
2,344 |
-1,195 |
0 |
0 |
0 |
| 2022-07-22 |
5.09
|
2.21% |
1.65% |
3,366 |
3,013 |
353 |
0 |
141 |
-141 |
| 2022-07-21 |
4.98
|
0.61% |
0.94% |
1,546 |
2,012 |
-467 |
0 |
0 |
0 |
| 2022-07-20 |
4.95
|
0.20% |
0.67% |
1,294 |
1,214 |
80 |
0 |
0 |
0 |
| 2022-07-19 |
4.94
|
0.41% |
1.25% |
2,392 |
2,172 |
220 |
0 |
0 |
0 |
| 2022-07-18 |
4.92
|
5.58% |
2.33% |
5,235 |
3,016 |
2,219 |
336 |
0 |
336 |
| 2022-07-15 |
4.66
|
-2.10% |
0.72% |
1,033 |
1,460 |
-426 |
0 |
0 |
0 |
| 2022-07-14 |
4.76
|
-2.06% |
0.65% |
900 |
1,448 |
-548 |
0 |
0 |
0 |
| 2022-07-13 |
4.86
|
2.97% |
0.83% |
1,852 |
1,078 |
774 |
0 |
0 |
0 |
| 2022-07-12 |
4.72
|
-1.26% |
0.52% |
733 |
1,136 |
-403 |
0 |
0 |
0 |
| 2022-07-11 |
4.78
|
-0.42% |
0.48% |
712 |
984 |
-272 |
0 |
0 |
0 |
| 2022-07-08 |
4.80
|
0.84% |
0.51% |
931 |
939 |
-8 |
0 |
0 |
0 |
| 2022-07-07 |
4.76
|
-0.63% |
0.55% |
882 |
1,098 |
-216 |
0 |
0 |
0 |
| 2022-07-06 |
4.79
|
-1.03% |
0.65% |
1,076 |
1,262 |
-186 |
0 |
0 |
0 |
| 2022-07-04 |
4.84
|
1.89% |
1.25% |
2,608 |
1,742 |
866 |
280 |
0 |
280 |
| 2022-07-01 |
4.75
|
1.28% |
0.94% |
1,998 |
1,407 |
591 |
0 |
0 |
0 |
| 2022-06-30 |
4.69
|
0.21% |
0.65% |
999 |
1,314 |
-315 |
0 |
0 |
0 |
| 2022-06-29 |
4.68
|
-2.09% |
0.90% |
1,174 |
2,012 |
-839 |
0 |
0 |
0 |
| 2022-06-28 |
4.78
|
3.69% |
1.72% |
3,485 |
2,682 |
803 |
137 |
0 |
137 |
| 2022-06-27 |
4.61
|
0.88% |
0.68% |
1,301 |
1,063 |
238 |
0 |
0 |
0 |
| 2022-06-24 |
4.57
|
0.44% |
0.62% |
998 |
1,163 |
-166 |
0 |
0 |
0 |
| 2022-06-23 |
4.55
|
1.56% |
0.53% |
1,052 |
788 |
264 |
0 |
0 |
0 |
| 2022-06-22 |
4.48
|
-1.32% |
0.57% |
706 |
1,228 |
-523 |
0 |
0 |
0 |
| 2022-06-21 |
4.54
|
-0.22% |
0.69% |
911 |
1,476 |
-566 |
0 |
0 |
0 |
| 2022-06-20 |
4.55
|
1.56% |
0.95% |
1,903 |
1,314 |
588 |
0 |
0 |
0 |
| 2022-06-17 |
4.48
|
0.22% |
0.67% |
1,008 |
1,242 |
-235 |
0 |
0 |
0 |
| 2022-06-16 |
4.47
|
0.45% |
0.66% |
1,075 |
1,178 |
-104 |
0 |
0 |
0 |
| 2022-06-15 |
4.55
|
0.66% |
0.80% |
1,301 |
1,413 |
-112 |
0 |
0 |
0 |
| 2022-06-14 |
4.52
|
0.44% |
0.68% |
1,068 |
1,219 |
-151 |
0 |
0 |
0 |
| 2022-06-13 |
4.50
|
-1.53% |
1.04% |
1,046 |
2,470 |
-1,424 |
0 |
143 |
-143 |
| 2022-06-10 |
4.57
|
0.66% |
0.52% |
743 |
1,040 |
-297 |
0 |
127 |
-127 |
| 2022-06-09 |
4.54
|
-2.16% |
0.56% |
589 |
1,347 |
-758 |
0 |
0 |
0 |
| 2022-06-08 |
4.64
|
-0.64% |
0.70% |
1,022 |
1,394 |
-372 |
0 |
0 |
0 |
| 2022-06-07 |
4.67
|
-0.64% |
0.83% |
1,350 |
1,573 |
-223 |
0 |
0 |
0 |
| 2022-06-06 |
4.70
|
0.64% |
1.14% |
1,920 |
2,157 |
-237 |
108 |
0 |
108 |
| 2022-06-01 |
4.67
|
1.52% |
1.34% |
2,491 |
2,282 |
209 |
0 |
0 |
0 |
| 2022-05-27 |
4.49
|
-0.66% |
0.65% |
837 |
1,366 |
-529 |
0 |
0 |
0 |
进入关怀模式
