网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:6.18

维尔利(300190) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 8.83 -3.92% 1.44% 3,446 6,081 -2,636 113 443 -330
2020-10-14 9.19 0.77% 0.96% 3,189 3,311 -121 204 123 81
2020-10-13 9.12 -0.44% 0.77% 2,739 2,462 277 197 0 197
2020-10-12 9.16 3.39% 1.03% 4,182 2,762 1,421 202 0 202
2020-09-30 8.69 -0.57% 0.56% 2,007 1,632 375 119 0 119
2020-09-29 8.74 1.39% 0.67% 2,272 2,091 182 0 0 0
2020-09-28 8.62 -0.35% 0.54% 1,318 2,099 -781 0 0 0
2020-09-25 8.65 0.82% 0.92% 2,665 3,093 -428 0 0 0
2020-09-24 8.58 -3.70% 1.23% 3,446 4,393 -947 160 0 160
2020-09-23 8.91 0.34% 0.83% 2,172 3,305 -1,134 0 100 -100
2020-09-22 8.88 -3.69% 1.33% 3,992 4,897 -905 171 0 171
2020-09-21 9.22 -0.32% 1.51% 3,721 6,545 -2,824 572 678 -106
2020-09-18 9.25 1.98% 1.54% 5,071 5,325 -255 103 261 -158
2020-09-17 9.07 -0.87% 1.37% 3,726 5,480 -1,755 0 0 0
2020-09-16 9.15 -2.76% 1.40% 3,705 5,809 -2,105 172 182 -10
2020-09-15 9.41 -2.28% 1.88% 6,269 6,924 -655 0 330 -330
2020-09-14 9.63 7.48% 3.11% 13,525 8,150 5,375 1,278 0 1,278
2020-09-11 8.96 2.28% 1.60% 5,702 4,764 938 380 107 273
2020-09-10 8.76 -8.75% 3.58% 10,558 13,543 -2,985 778 1,418 -640
2020-09-09 9.60 -6.25% 4.07% 11,605 17,811 -6,206 778 1,754 -975
2020-09-08 10.24 5.57% 4.13% 16,823 13,097 3,726 2,967 1,106 1,861
2020-09-04 9.56 -1.95% 2.31% 7,776 8,292 -516 475 802 -327
2020-09-02 10.17 4.20% 4.20% 16,457 14,342 2,116 1,963 749 1,214
2020-09-01 9.76 -2.30% 2.87% 7,697 12,504 -4,806 113 591 -478
2020-08-31 9.99 -1.77% 4.36% 13,019 18,615 -5,596 1,494 3,983 -2,489
2020-08-28 10.17 7.28% 5.90% 24,536 19,695 4,841 5,040 3,823 1,216
2020-08-27 9.48 -0.84% 4.15% 13,415 15,459 -2,044 2,451 2,745 -294
2020-08-26 9.56 3.80% 4.83% 19,276 15,239 4,037 3,050 1,385 1,665
2020-08-25 9.21 1.43% 1.44% 4,819 4,892 -73 241 0 241
2020-08-24 9.08 2.71% 1.30% 4,804 3,889 916 0 0 0
2020-08-21 8.84 0.23% 1.51% 4,890 4,999 -108 205 0 205
2020-08-20 8.82 -5.57% 2.49% 6,784 9,561 -2,777 237 385 -148
2020-08-18 9.52 1.17% 2.36% 7,769 8,859 -1,090 1,376 1,868 -492
2020-08-17 9.41 3.29% 2.12% 8,047 6,413 1,634 826 226 599
2020-08-14 9.11 -0.11% 1.21% 3,820 4,255 -434 156 0 156
2020-08-13 9.12 2.01% 1.89% 6,363 6,584 -220 472 204 267
2020-08-12 8.94 2.29% 1.86% 5,958 5,964 -6 233 113 119
2020-08-11 8.74 -0.91% 1.94% 6,665 6,018 648 685 291 394
2020-08-10 8.82 4.63% 2.02% 7,649 5,372 2,277 862 106 756
2020-08-07 8.43 -3.10% 1.42% 4,315 4,649 -334 0 112 -112
2020-08-06 8.70 -1.25% 1.12% 2,538 4,762 -2,224 103 0 103
2020-08-05 8.81 0.92% 1.04% 3,490 3,162 328 229 0 229
2020-08-04 8.73 -0.11% 1.20% 3,735 3,974 -239 0 137 -137
2020-08-03 8.74 2.58% 1.34% 4,775 3,967 808 113 308 -194
2020-07-31 8.52 -0.70% 0.83% 2,087 2,946 -859 0 0 0
2020-07-30 8.58 1.54% 1.32% 3,973 4,214 -242 132 132 0
2020-07-29 8.45 3.17% 1.07% 3,858 2,778 1,080 225 0 225
2020-07-28 8.19 0.49% 1.26% 3,829 3,778 51 263 0 263
2020-07-27 8.15 -2.86% 1.86% 5,229 6,037 -809 110 218 -108
2020-07-24 8.39 -7.60% 2.20% 4,887 9,046 -4,159 191 620 -429
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020