网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潜能恒信 (300191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:15.1

潜能恒信(300191) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 20.08 -1.52% 3.10% 5,783 6,786 -1,003 303 294 9
2020-07-08 19.33 0.78% 2.88% 6,122 4,921 1,200 867 554 313
2020-07-07 19.18 -0.26% 3.72% 7,388 6,877 510 1,474 300 1,175
2020-07-06 19.23 4.23% 4.17% 9,161 6,726 2,435 726 156 570
2020-07-03 18.45 1.04% 2.65% 4,857 4,741 116 1,249 529 720
2020-07-02 18.26 1.11% 2.47% 4,257 4,778 -521 256 0 256
2020-06-29 17.21 -1.43% 1.09% 1,716 2,137 -421 0 0 0
2020-06-24 17.46 0.46% 0.91% 1,539 1,703 -164 0 140 -140
2020-06-23 17.38 -0.52% 1.06% 2,132 1,638 494 224 0 224
2020-06-22 17.47 -0.85% 1.30% 1,952 2,748 -796 0 0 0
2020-06-19 17.62 0.11% 1.25% 1,965 2,543 -578 71 249 -177
2020-06-18 17.60 0.06% 0.93% 1,696 1,648 48 0 0 0
2020-06-17 17.59 0.69% 1.54% 3,165 2,283 882 0 0 0
2020-06-16 17.47 3.50% 1.39% 3,241 1,688 1,553 0 0 0
2020-06-15 16.88 -1.40% 1.02% 1,060 2,512 -1,451 0 0 0
2020-06-12 17.12 -0.98% 1.00% 1,616 1,828 -212 135 0 135
2020-06-11 17.29 0.64% 1.18% 2,320 1,867 453 338 118 221
2020-06-10 17.18 -1.94% 0.94% 1,182 2,058 -875 101 0 101
2020-06-09 17.52 -1.02% 1.59% 1,956 3,695 -1,739 0 203 -203
2020-06-08 17.70 2.43% 3.41% 6,511 5,994 518 1,168 609 558
2020-06-05 17.28 -0.06% 0.88% 1,576 1,511 66 0 0 0
2020-06-04 17.29 1.47% 1.70% 3,460 2,551 909 748 117 631
2020-06-03 17.04 -1.05% 2.08% 3,116 4,230 -1,114 0 0 0
2020-06-02 17.22 1.00% 1.65% 3,255 2,555 700 0 210 -210
2020-06-01 17.05 0.95% 2.02% 2,857 4,092 -1,235 0 0 0
2020-05-29 16.89 0.36% 0.76% 1,426 1,153 273 0 0 0
2020-05-28 16.83 -1.98% 1.26% 1,555 2,784 -1,229 0 0 0
2020-05-27 17.19 2.26% 1.63% 3,501 2,213 1,288 0 0 0
2020-05-26 16.81 2.63% 0.90% 1,552 1,491 61 118 0 118
2020-05-25 16.38 1.36% 0.86% 1,470 1,401 69 0 102 -102
2020-05-22 16.16 -3.35% 1.05% 1,528 1,979 -451 0 0 0
2020-05-21 16.72 0.24% 0.74% 1,089 1,472 -384 0 0 0
2020-05-20 16.68 -3.02% 1.46% 2,218 2,731 -514 0 0 0
2020-05-19 17.20 0.82% 1.79% 3,061 3,185 -125 0 0 0
2020-05-18 17.06 0.83% 1.21% 2,625 1,678 947 0 0 0
2020-05-15 16.92 -1.46% 1.03% 1,346 2,238 -892 0 0 0
2020-05-14 17.17 0.29% 1.28% 1,905 2,570 -665 136 118 18
2020-05-13 17.12 -0.17% 0.79% 1,257 1,498 -242 102 0 102
2020-05-12 17.15 -1.66% 0.98% 1,539 1,918 -380 0 0 0
2020-05-11 17.44 -1.13% 1.41% 2,359 2,662 -304 0 168 -168
2020-05-08 17.64 3.76% 2.27% 4,808 3,307 1,501 121 0 121
2020-05-07 17.00 0.12% 1.33% 2,438 2,257 181 0 0 0
2020-05-06 16.98 2.91% 1.45% 3,224 1,780 1,444 235 0 235
2020-04-30 16.50 4.83% 1.43% 2,950 1,840 1,110 118 0 118
2020-04-29 15.74 0.19% 1.01% 1,787 1,493 294 122 0 122
2020-04-28 15.71 -5.02% 1.00% 2,440 2,559 -119 0 0 0
2020-04-27 16.54 -0.60% 1.00% 3,266 3,644 -378 0 0 0
2020-04-24 16.64 -4.09% 2.00% 6,405 8,922 -2,517 0 0 0
2020-04-23 17.35 1.76% 2.00% 8,757 6,801 1,956 0 0 0
2020-04-22 17.05 -0.76% 1.00% 4,129 5,545 -1,416 572 239 334
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020