网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳士科技 (300193)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.16 52周最低:6.52

佳士科技(300193) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 13.76 7.25% 3.80% 13,410 8,411 5,000 1,270 240 1,030
2021-11-26 12.83 -0.54% 1.41% 3,295 4,392 -1,097 0 282 -282
2021-11-25 12.90 1.26% 1.53% 4,916 3,579 1,337 222 0 222
2021-11-24 12.74 0.39% 2.42% 6,996 6,431 564 320 0 320
2021-11-23 12.69 -1.25% 1.07% 2,548 3,257 -709 0 0 0
2021-11-12 12.07 -1.07% 0.91% 1,681 3,055 -1,375 0 125 -125
2021-11-11 12.20 -1.53% 1.02% 2,075 3,293 -1,218 0 104 -104
2021-11-10 12.39 -2.21% 2.01% 4,933 5,645 -712 248 519 -271
2021-11-09 12.67 2.76% 2.87% 9,007 6,553 2,454 2,166 125 2,041
2021-11-08 12.33 0.74% 1.51% 3,449 4,464 -1,014 106 113 -7
2021-11-05 12.24 -6.35% 2.35% 5,012 7,540 -2,528 0 1,105 -1,105
2021-11-04 13.07 1.08% 1.35% 3,617 3,848 -231 232 257 -25
2021-11-03 12.93 1.65% 2.06% 6,326 4,788 1,538 124 0 124
2021-11-02 12.72 0.95% 3.03% 7,119 9,941 -2,822 875 963 -8
2021-11-01 12.60 -3.52% 2.16% 5,315 6,340 -1,025 210 0 210
2021-10-29 13.06 -0.46% 1.57% 4,332 4,413 -81 0 0 0
2021-10-28 13.12 3.06% 2.42% 7,195 6,406 790 118 0 118
2021-10-26 12.62 8.42% 3.49% 9,073 9,586 -514 388 483 -94
2021-10-22 11.10 -4.06% 2.02% 4,120 5,607 -1,487 0 0 0
2021-10-21 11.57 -2.69% 0.62% 1,230 1,869 -639 0 0 0
2021-10-20 11.89 -1.41% 0.80% 1,767 2,335 -568 0 110 -110
2021-10-19 12.06 -0.17% 0.73% 1,655 2,043 -387 0 106 -106
2021-10-18 12.08 0.83% 0.66% 1,506 1,873 -368 0 0 0
2021-10-14 12.42 2.73% 0.92% 2,548 2,338 210 0 0 0
2021-10-13 12.09 -4.12% 1.56% 1,635 1,998 -363 0 0 0
2021-10-12 12.61 -1.48% 0.96% 2,077 2,600 -523 109 0 109
2021-10-11 12.80 -1.77% 0.76% 835 848 -12 210 0 210
2021-10-08 13.03 -0.15% 1.17% 1,220 1,184 36 228 257 -29
2021-09-30 13.05 3.74% 1.32% 1,776 1,139 638 122 242 -120
2021-09-29 12.58 -3.90% 0.91% 905 1,133 -227 0 145 -145
2021-09-28 13.09 0.61% 0.96% 1,076 843 234 0 0 0
2021-09-27 13.01 -4.13% 1.36% 2,085 1,645 440 140 0 140
2021-09-24 13.57 -4.17% 1.35% 1,562 1,219 343 140 0 140
2021-09-23 14.16 -4.19% 1.33% 811 1,236 -424 0 0 0
2021-09-22 14.78 2.00% 1.10% 2,135 1,351 784 156 0 156
2021-09-17 14.49 -4.36% 2.53% 2,378 1,260 1,119 851 0 851
2021-09-16 15.15 -6.13% 1.27% 1,549 2,314 -765 0 0 0
2021-09-15 16.14 -2.24% 1.40% 1,563 1,801 -237 0 0 0
2021-09-14 16.51 -1.78% 1.11% 1,816 1,648 167 167 0 167
2021-09-13 16.81 -1.23% 0.92% 1,688 3,266 -1,578 161 558 -397
2021-09-10 17.02 0.95% 1.33% 845 2,329 -1,484 161 454 -293
2021-09-09 16.86 -0.77% 0.76% 1,664 1,398 265 266 0 266
2021-09-07 17.45 0.63% 1.21% 1,367 1,918 -551 183 228 -45
2021-09-06 17.34 -2.58% 1.39% 1,716 1,807 -91 134 0 134
2021-09-02 17.78 -2.63% 1.55% 3,597 3,877 -280 190 219 -28
2021-09-01 18.26 -3.03% 2.85% 6,010 4,727 1,283 231 341 -110
2021-08-31 18.83 6.26% 2.71% 5,871 4,345 1,526 938 654 284
2021-08-30 17.72 3.32% 1.38% 1,853 1,958 -105 0 0 0
2021-08-27 17.15 7.32% 1.81% 4,778 2,540 2,239 556 0 556
2021-08-26 15.98 -1.96% 1.05% 1,345 2,028 -683 0 370 -370
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021