网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福安药业 (300194)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.88

福安药业(300194) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 4.32 -1.59% 1.40% 2,230 3,478 -1,249 137 218 -81
2021-02-23 4.38 -2.23% 2.11% 3,805 4,912 -1,107 0 350 -350
2021-02-22 4.48 1.36% 3.51% 7,376 7,438 -62 387 417 -31
2021-02-19 4.42 4.99% 2.83% 7,759 3,698 4,061 1,122 123 1,000
2021-02-18 4.21 3.69% 2.65% 6,445 3,886 2,559 1,156 0 1,156
2021-02-09 3.99 1.53% 1.74% 3,766 2,633 1,133 310 0 310
2021-02-05 3.93 -1.50% 1.46% 2,562 2,880 -318 144 0 144
2021-02-04 3.99 -3.39% 2.18% 3,646 4,559 -913 399 163 236
2021-02-03 4.13 -1.43% 1.50% 2,430 3,394 -964 105 253 -148
2021-02-02 4.19 0.48% 1.35% 2,537 2,778 -241 0 125 -125
2021-01-29 4.18 -4.57% 2.25% 3,373 5,450 -2,077 440 113 327
2021-01-28 4.38 0.69% 1.82% 3,718 3,694 24 316 0 316
2021-01-26 4.37 -0.23% 1.80% 3,265 4,051 -786 0 146 -146
2021-01-25 4.38 -6.41% 4.13% 7,599 9,559 -1,960 1,044 2,132 -1,088
2021-01-22 4.68 -2.09% 2.08% 4,048 5,099 -1,051 0 509 -509
2021-01-21 4.78 0.63% 2.32% 5,430 4,843 587 700 377 322
2021-01-19 4.80 1.27% 2.84% 7,051 5,705 1,346 639 822 -183
2021-01-18 4.74 1.28% 1.73% 3,882 3,697 185 691 141 550
2021-01-15 4.68 0.21% 2.01% 4,104 4,739 -635 281 245 37
2021-01-14 4.67 3.32% 3.94% 9,649 7,256 2,393 1,306 973 333
2021-01-11 4.74 -4.05% 2.53% 3,799 7,567 -3,768 171 550 -379
2021-01-08 4.94 -1.98% 2.65% 6,055 5,986 69 825 112 713
2021-01-07 5.04 -0.79% 4.67% 11,413 11,097 316 3,960 1,621 2,339
2021-01-06 5.08 1.60% 4.36% 9,697 10,537 -840 1,618 1,147 471
2021-01-05 5.00 1.01% 2.22% 4,939 5,441 -502 240 383 -143
2021-01-04 4.95 0.41% 2.36% 4,981 5,905 -924 1,024 799 225
2020-12-31 4.93 0.61% 1.66% 3,613 4,065 -452 217 142 75
2020-12-30 4.90 -1.41% 1.67% 3,000 4,701 -1,701 555 202 353
2020-12-29 4.97 1.22% 2.63% 7,029 5,214 1,815 1,031 154 877
2020-12-28 4.91 -1.60% 2.89% 6,405 6,676 -271 924 580 344
2020-12-25 4.99 -0.20% 2.67% 5,994 6,444 -450 500 612 -112
2020-12-24 5.00 -7.75% 5.80% 11,760 15,962 -4,202 1,470 3,650 -2,180
2020-12-23 5.42 -3.90% 5.02% 10,967 14,591 -3,624 1,763 3,158 -1,394
2020-12-22 5.64 -2.76% 3.35% 8,271 9,621 -1,350 839 1,458 -619
2020-12-18 5.80 -1.02% 2.58% 5,922 7,992 -2,069 762 1,158 -396
2020-12-16 5.81 1.93% 2.37% 6,725 5,967 758 519 0 519
2020-12-14 5.72 1.06% 1.88% 4,645 5,289 -644 130 106 24
2020-12-11 5.66 -2.58% 3.18% 7,440 9,450 -2,010 1,018 1,444 -427
2020-12-10 5.81 -0.68% 2.70% 6,681 7,976 -1,296 572 1,212 -640
2020-12-09 5.85 -2.82% 4.28% 8,157 15,609 -7,452 602 2,125 -1,524
2020-12-08 6.02 -0.99% 3.49% 8,083 11,574 -3,491 1,730 1,200 530
2020-12-07 6.08 -5.00% 7.37% 17,058 24,894 -7,837 4,114 8,730 -4,616
2020-12-04 6.40 1.11% 9.44% 30,997 25,252 5,745 6,856 4,423 2,433
2020-12-03 6.33 4.28% 10.55% 31,663 30,411 1,252 11,794 7,735 4,059
2020-12-02 6.07 -2.10% 4.06% 10,119 13,091 -2,972 1,732 3,106 -1,374
2020-11-30 6.06 -1.30% 3.98% 9,478 13,190 -3,711 1,755 1,514 241
2020-11-26 5.98 -3.08% 4.23% 9,188 14,540 -5,353 1,668 2,440 -772
2020-11-25 6.17 -1.44% 5.55% 16,563 15,734 829 5,315 2,267 3,048
2020-11-24 6.26 3.47% 7.00% 22,188 18,174 4,014 6,745 2,882 3,863
2020-11-23 6.05 0.17% 3.62% 8,831 11,561 -2,730 1,724 1,405 319
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021