网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福安药业 (300194)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:4.05

福安药业(300194) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 5.92 -1.00% 6.78% 19,116 18,270 846 3,320 3,248 73
2020-07-08 5.78 1.58% 4.94% 13,124 11,987 1,137 3,104 1,537 1,567
2020-07-07 5.69 1.79% 7.20% 19,137 17,215 1,922 4,880 4,135 745
2020-07-06 5.59 4.29% 5.28% 16,830 9,989 6,841 4,208 738 3,470
2020-07-03 5.36 1.13% 3.55% 9,350 7,216 2,134 3,058 2,480 578
2020-07-02 5.30 1.73% 3.34% 8,867 7,625 1,242 2,600 801 1,799
2020-06-29 5.29 -0.38% 2.19% 4,687 6,184 -1,497 986 738 248
2020-06-24 5.31 -1.67% 1.89% 3,744 5,578 -1,835 136 430 -294
2020-06-23 5.40 -3.05% 2.75% 5,708 8,100 -2,392 272 1,105 -833
2020-06-22 5.57 -1.42% 3.56% 8,846 9,823 -977 650 1,722 -1,073
2020-06-19 5.65 2.17% 6.26% 16,470 15,775 696 4,579 2,897 1,682
2020-06-18 5.53 -0.54% 4.09% 10,065 10,929 -864 1,430 1,446 -16
2020-06-17 5.56 3.35% 5.23% 15,482 11,049 4,433 3,328 595 2,733
2020-06-16 5.38 -0.55% 3.22% 7,090 8,620 -1,530 603 1,453 -850
2020-06-15 5.41 4.44% 5.11% 15,006 9,682 5,325 4,430 621 3,809
2020-06-12 5.18 -0.19% 1.55% 3,664 3,581 83 226 143 82
2020-06-11 5.19 -2.26% 1.92% 3,738 5,415 -1,677 789 548 240
2020-06-10 5.31 1.72% 2.83% 7,648 5,545 2,103 2,139 907 1,232
2020-06-09 5.22 -0.95% 1.55% 2,615 4,908 -2,294 348 1,042 -695
2020-06-08 5.27 0.57% 1.56% 3,539 3,960 -421 0 552 -552
2020-06-04 5.24 -0.95% 1.68% 3,613 4,602 -989 127 120 7
2020-06-03 5.29 2.52% 3.90% 10,152 8,874 1,279 1,419 350 1,069
2020-06-01 5.16 2.18% 2.99% 7,954 6,213 1,741 1,552 870 682
2020-05-29 5.05 0.40% 1.51% 3,585 3,423 162 205 112 93
2020-05-28 5.03 -1.18% 1.43% 2,408 4,283 -1,875 113 0 113
2020-05-27 5.09 -2.12% 2.14% 4,184 5,900 -1,716 314 467 -153
2020-05-26 5.20 4.21% 3.12% 7,852 7,015 837 1,816 790 1,025
2020-05-25 4.99 -0.40% 1.37% 3,491 2,804 687 266 130 136
2020-05-22 5.01 -2.53% 2.03% 3,514 6,019 -2,505 255 670 -415
2020-05-21 5.14 -1.15% 1.88% 4,123 4,957 -834 275 305 -30
2020-05-20 5.20 -2.80% 2.86% 5,856 8,086 -2,230 269 1,164 -896
2020-05-19 5.35 -0.37% 2.08% 3,943 6,330 -2,388 580 493 87
2020-05-18 5.37 0.75% 2.45% 6,991 5,163 1,828 312 296 17
2020-05-15 5.33 -0.93% 2.21% 5,016 5,928 -912 646 831 -186
2020-05-14 5.43 -2.69% 2.49% 4,950 7,791 -2,841 377 1,819 -1,442
2020-05-13 5.58 0.18% 2.17% 5,086 6,014 -928 458 325 133
2020-05-12 5.57 -0.36% 2.19% 5,292 5,813 -521 690 848 -157
2020-05-11 5.59 -1.93% 3.52% 8,099 10,164 -2,064 800 2,224 -1,424
2020-05-08 5.70 -0.70% 2.59% 5,490 8,280 -2,790 414 1,120 -705
2020-05-07 5.74 0.88% 3.28% 8,506 8,825 -318 1,710 595 1,116
2020-05-06 5.69 1.79% 2.75% 7,435 7,055 380 837 0 837
2020-04-30 5.59 2.01% 2.99% 8,214 7,170 1,045 1,349 375 974
2020-04-29 5.48 -0.54% 2.76% 7,283 6,906 377 682 119 563
2020-04-28 5.51 -3.84% 4.00% 10,682 11,925 -1,243 801 1,332 -531
2020-04-27 5.73 -4.50% 4.00% 20,549 24,406 -3,856 2,534 4,104 -1,570
2020-04-24 6.00 -7.69% 9.00% 42,633 57,083 -14,450 6,776 12,147 -5,371
2020-04-23 6.50 -3.56% 8.00% 48,018 55,505 -7,487 6,787 12,126 -5,339
2020-04-22 6.74 -3.30% 9.00% 55,587 54,796 791 15,495 16,169 -674
2020-04-21 6.97 3.11% 12.00% 60,443 52,020 8,422 23,462 16,145 7,318
2020-04-20 6.76 1.35% 8.00% 25,374 24,287 1,087 6,116 3,812 2,304
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020