网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

纳川股份 (300198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:2.77

纳川股份(300198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 3.08 1.99% 1.17% 1,864 1,346 518 263 0 263
2022-12-01 3.02 -1.31% 1.41% 1,456 2,398 -942 0 118 -118
2022-11-30 3.06 -0.97% 1.15% 1,187 1,974 -787 0 0 0
2022-11-29 3.09 4.04% 1.99% 3,459 2,011 1,448 769 0 769
2022-11-28 2.97 -1.66% 1.09% 1,466 1,459 7 0 0 0
2022-11-25 3.02 1.68% 1.58% 2,217 2,026 191 119 0 119
2022-11-24 2.97 -1.00% 0.86% 1,066 1,247 -181 0 0 0
2022-11-23 3.00 -0.99% 1.09% 1,108 1,832 -724 0 0 0
2022-11-22 3.03 -0.98% 1.05% 1,481 1,426 55 108 0 108
2022-11-21 3.06 0.66% 1.06% 1,581 1,184 397 187 0 187
2022-11-18 3.04 -1.62% 0.95% 823 1,816 -993 0 0 0
2022-11-16 3.09 0.32% 1.01% 1,257 1,530 -273 0 0 0
2022-11-15 3.08 0.65% 0.97% 1,142 1,524 -382 0 0 0
2022-11-14 3.06 -0.65% 0.83% 1,096 1,206 -109 0 0 0
2022-11-11 3.08 1.32% 1.52% 1,847 2,314 -467 113 156 -43
2022-11-09 3.04 -0.65% 0.84% 948 1,353 -405 0 0 0
2022-11-08 3.06 0.33% 0.99% 1,445 1,303 142 0 0 0
2022-11-07 3.05 2.01% 1.13% 2,026 949 1,078 0 0 0
2022-11-04 2.99 1.70% 1.27% 1,950 1,488 462 218 0 218
2022-11-03 2.94 -0.34% 0.70% 786 1,081 -295 0 0 0
2022-11-02 2.95 1.03% 0.81% 1,238 943 295 0 0 0
2022-11-01 2.92 2.10% 0.72% 1,017 811 206 0 0 0
2022-10-31 2.86 1.42% 0.78% 1,165 744 422 0 0 0
2022-10-28 2.82 -5.69% 1.65% 1,638 2,647 -1,009 0 0 0
2022-10-27 2.99 -0.99% 0.72% 885 1,086 -201 0 0 0
2022-10-26 3.02 1.68% 0.88% 1,180 1,171 9 0 108 -108
2022-10-25 2.97 -0.34% 0.79% 939 1,155 -215 0 0 0
2022-10-24 2.98 -2.30% 0.99% 1,173 1,511 -338 0 0 0
2022-10-21 3.05 -0.97% 0.74% 774 1,278 -504 0 0 0
2022-10-20 3.08 -0.96% 1.01% 1,309 1,491 -182 140 0 140
2022-10-19 3.11 -1.58% 0.83% 812 1,554 -742 0 0 0
2022-10-18 3.16 -0.63% 0.80% 1,104 1,211 -107 107 0 107
2022-10-17 3.18 2.25% 1.09% 1,984 1,124 860 368 0 368
2022-10-14 3.11 1.30% 0.91% 1,397 1,189 208 0 0 0
2022-10-12 3.07 3.37% 1.31% 2,140 1,424 716 0 0 0
2022-10-10 2.97 -1.98% 1.18% 1,415 1,733 -318 0 0 0
2022-09-30 3.03 -0.98% 1.01% 1,434 1,363 71 0 0 0
2022-09-29 3.06 -1.61% 1.31% 0 0 0 0 0 0
2022-09-28 3.11 -3.12% 1.17% 1,810 1,506 304 0 0 0
2022-09-27 3.21 2.88% 1.06% 0 0 0 0 0 0
2022-09-26 3.12 -2.50% 0.97% 619 696 -77 0 0 0
2022-09-23 3.20 -1.84% 0.81% 495 943 -448 0 0 0
2022-09-22 3.26 -1.21% 0.93% 627 705 -78 0 0 0
2022-09-21 3.30 0.92% 0.99% 1,474 1,197 277 115 0 115
2022-09-20 3.27 1.87% 0.84% 0 0 0 0 0 0
2022-09-19 3.21 -1.53% 1.25% 0 0 0 0 0 0
2022-09-16 3.26 -4.68% 1.68% 0 0 0 0 0 0
2022-09-15 3.42 -2.01% 1.77% 0 0 0 0 0 0
2022-09-14 3.49 -1.13% 1.41% 1,319 1,327 -7 103 112 -9
2022-09-13 3.53 0.57% 1.58% 1,160 1,062 98 0 105 -105
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式