高盟新材(300200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
14.20
|
-3.92% |
9.68% |
26,102 |
29,833 |
-3,731 |
3,620 |
5,112 |
-1,492 |
| 2020-09-24 |
14.78
|
-7.16% |
14.63% |
40,698 |
49,617 |
-8,919 |
11,361 |
16,483 |
-5,122 |
| 2020-09-23 |
15.92
|
12.75% |
18.80% |
63,185 |
52,300 |
10,884 |
21,033 |
14,888 |
6,145 |
| 2020-09-22 |
14.12
|
-4.98% |
13.60% |
38,320 |
41,127 |
-2,807 |
10,937 |
10,955 |
-18 |
| 2020-09-21 |
14.86
|
-2.24% |
17.72% |
55,437 |
52,796 |
2,641 |
26,408 |
21,711 |
4,696 |
| 2020-09-18 |
15.20
|
0.26% |
28.79% |
103,998 |
87,248 |
16,750 |
52,927 |
40,943 |
11,984 |
| 2020-09-17 |
15.16
|
7.06% |
19.90% |
65,367 |
57,215 |
8,152 |
26,554 |
17,767 |
8,787 |
| 2020-09-16 |
14.16
|
2.16% |
13.84% |
38,984 |
36,851 |
2,134 |
9,394 |
8,768 |
626 |
| 2020-09-15 |
13.86
|
-0.14% |
24.50% |
68,671 |
68,512 |
159 |
36,428 |
37,396 |
-969 |
| 2020-09-14 |
13.88
|
19.97% |
21.76% |
47,610 |
72,660 |
-25,050 |
28,929 |
45,271 |
-16,343 |
| 2020-09-11 |
11.57
|
5.76% |
6.09% |
14,902 |
12,831 |
2,071 |
828 |
600 |
228 |
| 2020-09-10 |
10.94
|
-15.00% |
9.62% |
20,660 |
24,677 |
-4,017 |
3,239 |
3,433 |
-194 |
| 2020-09-09 |
12.87
|
2.47% |
12.84% |
37,354 |
31,015 |
6,339 |
7,806 |
6,248 |
1,559 |
| 2020-09-08 |
12.56
|
1.05% |
5.36% |
12,054 |
14,212 |
-2,158 |
1,259 |
1,288 |
-29 |
| 2020-09-04 |
12.45
|
-0.64% |
6.72% |
16,379 |
17,432 |
-1,052 |
2,648 |
1,638 |
1,009 |
| 2020-09-02 |
12.13
|
5.20% |
6.38% |
16,897 |
13,866 |
3,031 |
1,763 |
759 |
1,004 |
| 2020-09-01 |
11.53
|
1.05% |
2.37% |
5,159 |
5,839 |
-680 |
200 |
197 |
3 |
| 2020-08-31 |
11.41
|
-3.71% |
4.43% |
8,132 |
12,525 |
-4,393 |
383 |
667 |
-284 |
| 2020-08-28 |
11.85
|
-1.00% |
4.22% |
9,123 |
11,197 |
-2,074 |
755 |
124 |
631 |
| 2020-08-27 |
11.97
|
1.53% |
6.53% |
15,504 |
15,829 |
-325 |
1,028 |
727 |
302 |
| 2020-08-26 |
11.79
|
3.51% |
9.28% |
22,862 |
22,256 |
606 |
2,490 |
1,146 |
1,345 |
| 2020-08-25 |
11.39
|
5.46% |
6.24% |
15,079 |
13,106 |
1,973 |
1,392 |
715 |
677 |
| 2020-08-24 |
10.80
|
3.45% |
3.38% |
8,652 |
6,150 |
2,502 |
391 |
116 |
274 |
| 2020-08-21 |
10.44
|
-0.29% |
1.50% |
2,732 |
3,692 |
-959 |
131 |
302 |
-172 |
| 2020-08-20 |
10.47
|
-0.48% |
1.33% |
2,430 |
3,245 |
-814 |
0 |
0 |
0 |
| 2020-08-18 |
10.89
|
3.42% |
3.70% |
9,225 |
6,997 |
2,228 |
1,088 |
0 |
1,088 |
| 2020-08-17 |
10.53
|
1.74% |
2.18% |
5,031 |
4,228 |
803 |
392 |
0 |
392 |
| 2020-08-14 |
10.35
|
-0.58% |
1.39% |
2,517 |
3,359 |
-842 |
127 |
108 |
19 |
| 2020-08-13 |
10.41
|
-0.29% |
1.73% |
3,567 |
3,811 |
-244 |
0 |
156 |
-156 |
| 2020-08-12 |
10.44
|
2.15% |
2.39% |
4,903 |
4,865 |
38 |
163 |
216 |
-53 |
| 2020-08-11 |
10.22
|
-3.31% |
2.04% |
3,031 |
5,456 |
-2,425 |
0 |
325 |
-325 |
| 2020-08-10 |
10.57
|
3.42% |
2.35% |
5,872 |
4,029 |
1,843 |
826 |
0 |
826 |
| 2020-08-07 |
10.22
|
-2.94% |
2.37% |
3,895 |
5,864 |
-1,969 |
0 |
409 |
-409 |
| 2020-08-06 |
10.53
|
-2.14% |
2.68% |
4,466 |
7,084 |
-2,618 |
0 |
215 |
-215 |
| 2020-08-05 |
10.76
|
1.32% |
2.60% |
5,428 |
6,073 |
-645 |
539 |
115 |
424 |
| 2020-08-04 |
10.62
|
-2.30% |
2.87% |
5,023 |
7,161 |
-2,137 |
637 |
537 |
100 |
| 2020-08-03 |
10.87
|
3.43% |
3.46% |
7,724 |
7,295 |
429 |
712 |
597 |
114 |
| 2020-07-31 |
10.51
|
2.04% |
2.67% |
6,158 |
4,854 |
1,304 |
519 |
104 |
415 |
| 2020-07-30 |
10.30
|
-4.54% |
4.12% |
6,758 |
10,685 |
-3,927 |
939 |
949 |
-10 |
| 2020-07-29 |
10.79
|
4.25% |
3.04% |
6,994 |
6,002 |
992 |
345 |
131 |
214 |
| 2020-07-28 |
10.35
|
0.78% |
1.76% |
3,359 |
3,958 |
-599 |
319 |
0 |
319 |
| 2020-07-24 |
10.27
|
-8.39% |
4.09% |
7,877 |
9,627 |
-1,750 |
451 |
837 |
-385 |
| 2020-07-23 |
11.21
|
-2.52% |
3.57% |
7,843 |
7,981 |
-139 |
583 |
537 |
46 |
| 2020-07-22 |
11.50
|
-1.63% |
2.79% |
5,134 |
8,101 |
-2,967 |
110 |
793 |
-684 |
| 2020-07-21 |
11.69
|
0.34% |
2.90% |
6,443 |
7,435 |
-992 |
215 |
120 |
95 |
| 2020-07-20 |
11.65
|
4.30% |
3.15% |
7,861 |
6,669 |
1,192 |
599 |
0 |
599 |
| 2020-07-17 |
11.17
|
-3.12% |
3.53% |
6,754 |
9,427 |
-2,673 |
111 |
897 |
-787 |
| 2020-07-16 |
11.53
|
-3.51% |
4.45% |
10,157 |
11,237 |
-1,080 |
463 |
756 |
-292 |
| 2020-07-15 |
11.95
|
-7.72% |
5.34% |
12,578 |
14,048 |
-1,470 |
836 |
848 |
-12 |
| 2020-07-14 |
21.12
|
-1.35% |
5.74% |
12,966 |
16,504 |
-3,538 |
1,920 |
2,812 |
-892 |
