高盟新材(300200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
9.98
|
0.81% |
3.39% |
7,382 |
6,762 |
620 |
974 |
112 |
863 |
| 2021-03-03 |
9.90
|
0.41% |
2.10% |
4,612 |
4,006 |
607 |
454 |
230 |
224 |
| 2021-03-02 |
9.86
|
-1.89% |
2.35% |
4,304 |
5,355 |
-1,051 |
406 |
100 |
306 |
| 2021-03-01 |
10.05
|
0.50% |
3.28% |
6,590 |
7,090 |
-500 |
567 |
652 |
-85 |
| 2021-02-26 |
10.00
|
6.95% |
5.18% |
11,687 |
9,350 |
2,338 |
1,462 |
351 |
1,111 |
| 2021-02-25 |
9.35
|
-6.97% |
4.42% |
7,905 |
9,354 |
-1,449 |
868 |
1,124 |
-256 |
| 2021-02-23 |
9.77
|
-1.11% |
1.87% |
3,527 |
4,115 |
-588 |
0 |
0 |
0 |
| 2021-02-22 |
9.88
|
2.17% |
3.03% |
6,458 |
6,084 |
374 |
319 |
0 |
319 |
| 2021-02-19 |
9.67
|
4.32% |
1.95% |
4,444 |
3,225 |
1,219 |
216 |
270 |
-54 |
| 2021-02-18 |
9.27
|
3.81% |
1.83% |
3,759 |
3,138 |
621 |
285 |
0 |
285 |
| 2021-02-09 |
8.94
|
4.93% |
1.54% |
3,419 |
2,201 |
1,219 |
133 |
0 |
133 |
| 2021-02-08 |
8.52
|
-1.50% |
1.07% |
1,726 |
2,071 |
-345 |
0 |
0 |
0 |
| 2021-02-05 |
8.65
|
-2.04% |
1.24% |
1,710 |
2,823 |
-1,113 |
0 |
0 |
0 |
| 2021-02-04 |
8.83
|
-4.13% |
1.84% |
2,969 |
3,840 |
-871 |
0 |
104 |
-104 |
| 2021-02-03 |
9.21
|
-3.86% |
1.63% |
2,394 |
3,820 |
-1,425 |
0 |
111 |
-111 |
| 2021-02-02 |
9.58
|
1.16% |
1.70% |
3,133 |
3,617 |
-484 |
111 |
251 |
-140 |
| 2021-01-29 |
9.40
|
1.18% |
2.65% |
4,558 |
5,855 |
-1,298 |
211 |
138 |
74 |
| 2021-01-28 |
9.29
|
-0.85% |
1.43% |
2,571 |
2,965 |
-394 |
0 |
0 |
0 |
| 2021-01-26 |
9.51
|
-2.66% |
1.95% |
3,962 |
3,669 |
293 |
135 |
0 |
135 |
| 2021-01-25 |
9.77
|
-3.74% |
2.15% |
3,732 |
4,917 |
-1,185 |
102 |
191 |
-89 |
| 2021-01-22 |
10.15
|
-1.55% |
1.86% |
3,960 |
3,746 |
213 |
0 |
0 |
0 |
| 2021-01-21 |
10.31
|
-0.87% |
1.93% |
3,732 |
4,482 |
-750 |
116 |
0 |
116 |
| 2021-01-19 |
10.30
|
2.08% |
2.56% |
5,994 |
4,773 |
1,221 |
106 |
102 |
4 |
| 2021-01-18 |
10.09
|
1.82% |
2.08% |
4,442 |
4,118 |
324 |
0 |
125 |
-125 |
| 2021-01-15 |
9.91
|
2.38% |
2.70% |
5,810 |
5,242 |
568 |
307 |
106 |
201 |
| 2021-01-14 |
9.68
|
4.76% |
3.15% |
7,285 |
5,084 |
2,201 |
407 |
0 |
407 |
| 2021-01-12 |
9.83
|
0.10% |
1.58% |
2,835 |
3,525 |
-689 |
0 |
116 |
-116 |
| 2021-01-11 |
9.82
|
-4.01% |
2.10% |
3,067 |
5,544 |
-2,477 |
0 |
0 |
0 |
| 2021-01-08 |
10.23
|
0.39% |
2.18% |
4,138 |
4,959 |
-821 |
155 |
0 |
155 |
| 2021-01-07 |
10.19
|
-6.77% |
3.12% |
5,441 |
7,636 |
-2,196 |
141 |
664 |
-522 |
| 2021-01-06 |
10.93
|
-3.62% |
2.55% |
4,686 |
6,823 |
-2,137 |
275 |
288 |
-13 |
| 2021-01-05 |
11.34
|
4.23% |
3.93% |
9,650 |
8,343 |
1,306 |
365 |
339 |
26 |
| 2021-01-04 |
10.88
|
0.74% |
2.68% |
6,268 |
5,631 |
637 |
0 |
220 |
-220 |
| 2020-12-31 |
10.80
|
6.61% |
3.53% |
8,751 |
6,824 |
1,927 |
116 |
0 |
116 |
| 2020-12-30 |
10.13
|
-2.22% |
2.29% |
4,005 |
5,543 |
-1,538 |
234 |
725 |
-491 |
| 2020-12-29 |
10.36
|
-7.17% |
3.49% |
6,519 |
8,334 |
-1,814 |
579 |
781 |
-202 |
| 2020-12-18 |
11.16
|
-1.33% |
2.54% |
5,367 |
6,528 |
-1,161 |
382 |
460 |
-78 |
| 2020-12-16 |
10.93
|
-3.95% |
1.90% |
2,995 |
5,608 |
-2,613 |
228 |
504 |
-276 |
| 2020-12-14 |
11.39
|
1.33% |
1.90% |
4,377 |
4,415 |
-38 |
279 |
0 |
279 |
| 2020-12-11 |
11.24
|
0.36% |
2.21% |
4,736 |
5,505 |
-769 |
136 |
233 |
-97 |
| 2020-12-10 |
11.20
|
0.36% |
1.64% |
4,177 |
3,335 |
842 |
0 |
0 |
0 |
| 2020-12-09 |
11.16
|
-3.88% |
2.47% |
4,708 |
6,789 |
-2,081 |
176 |
598 |
-422 |
| 2020-12-08 |
11.61
|
-2.52% |
1.99% |
4,099 |
5,466 |
-1,367 |
182 |
0 |
182 |
| 2020-12-07 |
11.91
|
-1.81% |
1.88% |
3,498 |
5,628 |
-2,130 |
131 |
510 |
-379 |
| 2020-12-04 |
12.13
|
1.93% |
2.45% |
6,656 |
5,439 |
1,217 |
549 |
198 |
351 |
| 2020-12-03 |
11.90
|
-1.08% |
1.71% |
3,428 |
4,949 |
-1,521 |
293 |
0 |
293 |
| 2020-12-02 |
12.03
|
0.67% |
2.89% |
5,930 |
8,337 |
-2,407 |
179 |
101 |
79 |
| 2020-11-30 |
11.64
|
-2.02% |
2.69% |
5,682 |
7,116 |
-1,434 |
573 |
417 |
157 |
| 2020-11-26 |
11.44
|
-2.31% |
2.58% |
5,432 |
6,739 |
-1,307 |
336 |
114 |
222 |
| 2020-11-25 |
11.71
|
-3.62% |
3.39% |
7,061 |
9,336 |
-2,275 |
497 |
393 |
104 |
