网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.86

高盟新材(300200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 14.20 -3.92% 9.68% 26,102 29,833 -3,731 3,620 5,112 -1,492
2020-09-24 14.78 -7.16% 14.63% 40,698 49,617 -8,919 11,361 16,483 -5,122
2020-09-23 15.92 12.75% 18.80% 63,185 52,300 10,884 21,033 14,888 6,145
2020-09-22 14.12 -4.98% 13.60% 38,320 41,127 -2,807 10,937 10,955 -18
2020-09-21 14.86 -2.24% 17.72% 55,437 52,796 2,641 26,408 21,711 4,696
2020-09-18 15.20 0.26% 28.79% 103,998 87,248 16,750 52,927 40,943 11,984
2020-09-17 15.16 7.06% 19.90% 65,367 57,215 8,152 26,554 17,767 8,787
2020-09-16 14.16 2.16% 13.84% 38,984 36,851 2,134 9,394 8,768 626
2020-09-15 13.86 -0.14% 24.50% 68,671 68,512 159 36,428 37,396 -969
2020-09-14 13.88 19.97% 21.76% 47,610 72,660 -25,050 28,929 45,271 -16,343
2020-09-11 11.57 5.76% 6.09% 14,902 12,831 2,071 828 600 228
2020-09-10 10.94 -15.00% 9.62% 20,660 24,677 -4,017 3,239 3,433 -194
2020-09-09 12.87 2.47% 12.84% 37,354 31,015 6,339 7,806 6,248 1,559
2020-09-08 12.56 1.05% 5.36% 12,054 14,212 -2,158 1,259 1,288 -29
2020-09-04 12.45 -0.64% 6.72% 16,379 17,432 -1,052 2,648 1,638 1,009
2020-09-02 12.13 5.20% 6.38% 16,897 13,866 3,031 1,763 759 1,004
2020-09-01 11.53 1.05% 2.37% 5,159 5,839 -680 200 197 3
2020-08-31 11.41 -3.71% 4.43% 8,132 12,525 -4,393 383 667 -284
2020-08-28 11.85 -1.00% 4.22% 9,123 11,197 -2,074 755 124 631
2020-08-27 11.97 1.53% 6.53% 15,504 15,829 -325 1,028 727 302
2020-08-26 11.79 3.51% 9.28% 22,862 22,256 606 2,490 1,146 1,345
2020-08-25 11.39 5.46% 6.24% 15,079 13,106 1,973 1,392 715 677
2020-08-24 10.80 3.45% 3.38% 8,652 6,150 2,502 391 116 274
2020-08-21 10.44 -0.29% 1.50% 2,732 3,692 -959 131 302 -172
2020-08-20 10.47 -0.48% 1.33% 2,430 3,245 -814 0 0 0
2020-08-18 10.89 3.42% 3.70% 9,225 6,997 2,228 1,088 0 1,088
2020-08-17 10.53 1.74% 2.18% 5,031 4,228 803 392 0 392
2020-08-14 10.35 -0.58% 1.39% 2,517 3,359 -842 127 108 19
2020-08-13 10.41 -0.29% 1.73% 3,567 3,811 -244 0 156 -156
2020-08-12 10.44 2.15% 2.39% 4,903 4,865 38 163 216 -53
2020-08-11 10.22 -3.31% 2.04% 3,031 5,456 -2,425 0 325 -325
2020-08-10 10.57 3.42% 2.35% 5,872 4,029 1,843 826 0 826
2020-08-07 10.22 -2.94% 2.37% 3,895 5,864 -1,969 0 409 -409
2020-08-06 10.53 -2.14% 2.68% 4,466 7,084 -2,618 0 215 -215
2020-08-05 10.76 1.32% 2.60% 5,428 6,073 -645 539 115 424
2020-08-04 10.62 -2.30% 2.87% 5,023 7,161 -2,137 637 537 100
2020-08-03 10.87 3.43% 3.46% 7,724 7,295 429 712 597 114
2020-07-31 10.51 2.04% 2.67% 6,158 4,854 1,304 519 104 415
2020-07-30 10.30 -4.54% 4.12% 6,758 10,685 -3,927 939 949 -10
2020-07-29 10.79 4.25% 3.04% 6,994 6,002 992 345 131 214
2020-07-28 10.35 0.78% 1.76% 3,359 3,958 -599 319 0 319
2020-07-24 10.27 -8.39% 4.09% 7,877 9,627 -1,750 451 837 -385
2020-07-23 11.21 -2.52% 3.57% 7,843 7,981 -139 583 537 46
2020-07-22 11.50 -1.63% 2.79% 5,134 8,101 -2,967 110 793 -684
2020-07-21 11.69 0.34% 2.90% 6,443 7,435 -992 215 120 95
2020-07-20 11.65 4.30% 3.15% 7,861 6,669 1,192 599 0 599
2020-07-17 11.17 -3.12% 3.53% 6,754 9,427 -2,673 111 897 -787
2020-07-16 11.53 -3.51% 4.45% 10,157 11,237 -1,080 463 756 -292
2020-07-15 11.95 -7.72% 5.34% 12,578 14,048 -1,470 836 848 -12
2020-07-14 21.12 -1.35% 5.74% 12,966 16,504 -3,538 1,920 2,812 -892
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020