聚光科技(300203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
14.63
|
-9.97% |
2.00% |
13,506 |
5,688 |
7,817 |
4,844 |
1,733 |
3,111 |
| 2020-01-22 |
16.25
|
-0.25% |
1.00% |
6,100 |
5,700 |
401 |
227 |
213 |
14 |
| 2020-01-21 |
16.29
|
-2.92% |
1.00% |
5,339 |
8,152 |
-2,813 |
407 |
441 |
-34 |
| 2020-01-20 |
16.78
|
1.88% |
1.00% |
5,830 |
5,528 |
302 |
254 |
105 |
148 |
| 2020-01-17 |
16.47
|
-0.90% |
1.00% |
6,063 |
6,782 |
-719 |
350 |
119 |
231 |
| 2020-01-16 |
16.62
|
-1.72% |
2.00% |
6,904 |
9,299 |
-2,395 |
591 |
456 |
136 |
| 2020-01-15 |
16.91
|
-2.31% |
2.00% |
7,566 |
10,977 |
-3,412 |
446 |
895 |
-448 |
| 2020-01-14 |
17.31
|
3.59% |
5.00% |
21,006 |
16,650 |
4,357 |
4,015 |
2,265 |
1,751 |
| 2020-01-13 |
16.71
|
2.33% |
2.00% |
8,541 |
7,071 |
1,471 |
498 |
116 |
383 |
| 2020-01-10 |
16.33
|
-0.85% |
1.00% |
4,478 |
7,699 |
-3,221 |
177 |
212 |
-35 |
| 2020-01-09 |
16.47
|
1.67% |
2.00% |
7,694 |
9,638 |
-1,944 |
765 |
394 |
372 |
| 2020-01-08 |
16.20
|
-4.93% |
3.00% |
8,772 |
16,452 |
-7,680 |
751 |
2,752 |
-2,001 |
| 2020-01-07 |
17.04
|
1.73% |
2.00% |
8,728 |
7,609 |
1,119 |
1,351 |
230 |
1,121 |
| 2020-01-06 |
16.75
|
-1.47% |
2.00% |
9,113 |
10,067 |
-954 |
499 |
593 |
-95 |
| 2020-01-03 |
17.00
|
-0.82% |
2.00% |
8,070 |
10,308 |
-2,237 |
742 |
272 |
470 |
| 2020-01-02 |
17.14
|
2.57% |
3.00% |
14,091 |
12,373 |
1,718 |
1,549 |
136 |
1,413 |
| 2019-12-31 |
16.71
|
0.54% |
1.00% |
6,599 |
7,472 |
-873 |
362 |
277 |
84 |
| 2019-12-30 |
16.62
|
0.61% |
2.00% |
8,600 |
9,077 |
-478 |
970 |
875 |
95 |
| 2019-12-27 |
16.52
|
2.93% |
4.00% |
19,355 |
17,527 |
1,828 |
2,825 |
1,509 |
1,316 |
| 2019-12-26 |
16.05
|
0.94% |
1.00% |
4,687 |
4,674 |
13 |
356 |
0 |
356 |
| 2019-12-25 |
15.90
|
-1.06% |
1.00% |
4,237 |
5,556 |
-1,320 |
197 |
106 |
90 |
| 2019-12-24 |
16.07
|
2.68% |
1.00% |
5,388 |
4,674 |
713 |
246 |
0 |
246 |
| 2019-12-23 |
15.65
|
-3.93% |
2.00% |
6,628 |
9,796 |
-3,168 |
461 |
234 |
228 |
| 2019-12-20 |
16.29
|
-2.57% |
2.00% |
8,842 |
12,991 |
-4,149 |
1,164 |
1,375 |
-211 |
| 2019-12-19 |
16.72
|
1.46% |
2.00% |
7,848 |
8,626 |
-778 |
572 |
481 |
91 |
| 2019-12-18 |
16.48
|
-0.54% |
3.00% |
9,927 |
13,297 |
-3,370 |
849 |
919 |
-70 |
| 2019-12-17 |
16.57
|
0.24% |
3.00% |
11,036 |
11,608 |
-572 |
1,714 |
211 |
1,503 |
| 2019-12-16 |
16.53
|
5.15% |
4.00% |
16,889 |
15,908 |
981 |
2,396 |
1,466 |
931 |
| 2019-12-13 |
15.72
|
2.01% |
2.00% |
8,667 |
8,128 |
539 |
642 |
82 |
560 |
| 2019-12-12 |
15.41
|
-2.22% |
2.00% |
5,711 |
8,599 |
-2,887 |
513 |
548 |
-36 |
| 2019-12-11 |
15.76
|
0.38% |
2.00% |
8,024 |
7,474 |
551 |
1,029 |
136 |
892 |
| 2019-12-10 |
15.70
|
-1.81% |
2.00% |
8,733 |
12,107 |
-3,374 |
315 |
819 |
-504 |
| 2019-12-09 |
15.99
|
3.03% |
3.00% |
13,889 |
11,424 |
2,465 |
1,994 |
135 |
1,860 |
| 2019-12-06 |
15.52
|
-0.39% |
2.00% |
8,934 |
9,811 |
-877 |
957 |
668 |
289 |
| 2019-12-05 |
15.58
|
1.70% |
3.00% |
14,863 |
12,212 |
2,652 |
2,360 |
108 |
2,252 |
| 2019-12-04 |
15.32
|
-0.39% |
4.00% |
16,948 |
15,843 |
1,105 |
4,070 |
2,418 |
1,652 |
| 2019-12-03 |
15.38
|
10.01% |
6.00% |
19,596 |
21,148 |
-1,553 |
5,552 |
6,611 |
-1,059 |
| 2019-12-02 |
13.98
|
0.87% |
0.00% |
2,983 |
2,357 |
626 |
198 |
209 |
-11 |
| 2019-11-29 |
13.86
|
-0.57% |
1.00% |
3,830 |
5,074 |
-1,244 |
354 |
591 |
-237 |
| 2019-11-28 |
13.94
|
-0.78% |
0.00% |
2,052 |
3,676 |
-1,625 |
0 |
111 |
-111 |
| 2019-11-27 |
14.05
|
-1.89% |
1.00% |
2,891 |
4,464 |
-1,573 |
0 |
106 |
-106 |
| 2019-11-26 |
14.32
|
-1.85% |
1.00% |
3,723 |
6,567 |
-2,844 |
0 |
220 |
-220 |
| 2019-11-25 |
14.59
|
4.44% |
2.00% |
9,482 |
7,338 |
2,144 |
969 |
454 |
516 |
| 2019-11-22 |
13.97
|
-1.62% |
1.00% |
3,684 |
4,777 |
-1,092 |
111 |
0 |
111 |
| 2019-11-21 |
14.20
|
-0.14% |
1.00% |
2,886 |
3,967 |
-1,081 |
0 |
216 |
-216 |
| 2019-11-20 |
14.22
|
-0.35% |
1.00% |
3,612 |
4,029 |
-416 |
123 |
0 |
123 |
| 2019-11-19 |
14.27
|
2.66% |
1.00% |
5,734 |
4,494 |
1,239 |
170 |
0 |
170 |
| 2019-11-18 |
13.90
|
-0.43% |
0.00% |
2,667 |
3,477 |
-810 |
0 |
113 |
-113 |
| 2019-11-15 |
13.96
|
-1.48% |
1.00% |
5,739 |
5,560 |
178 |
605 |
0 |
605 |
| 2019-11-14 |
14.17
|
0.64% |
0.00% |
2,996 |
2,814 |
182 |
0 |
0 |
0 |
