网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.01 52周最低:14.9

聚光科技(300203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 33.31 1.46% 1.17% 8,988 8,581 407 1,347 2,226 -879
2022-12-06 32.83 -0.79% 0.91% 7,296 5,951 1,345 799 0 799
2022-12-05 33.09 -2.19% 0.81% 5,916 6,119 -203 807 507 300
2022-12-02 33.83 1.29% 1.35% 11,185 8,924 2,261 607 860 -253
2022-12-01 33.40 2.58% 1.78% 15,974 9,948 6,026 2,127 925 1,202
2022-11-30 32.56 0.49% 1.69% 12,334 12,080 254 1,243 808 435
2022-11-29 32.40 -4.26% 2.61% 18,680 19,511 -831 1,882 1,447 434
2022-11-28 33.84 -1.20% 1.69% 14,377 11,273 3,103 2,606 1,202 1,403
2022-11-25 34.25 -4.97% 1.68% 10,905 14,522 -3,617 1,391 2,700 -1,309
2022-11-24 36.04 -0.72% 0.77% 5,716 6,768 -1,052 533 870 -337
2022-11-23 36.30 2.69% 1.04% 8,551 8,115 436 1,153 742 411
2022-11-22 35.35 -5.13% 1.32% 9,797 11,351 -1,554 1,513 1,291 221
2022-11-21 37.26 -0.75% 0.95% 7,799 7,416 383 1,225 1,717 -491
2022-11-18 37.54 1.05% 2.20% 18,096 18,759 -663 4,750 3,423 1,327
2022-11-17 37.15 1.25% 1.48% 13,484 10,783 2,702 1,716 1,200 516
2022-11-16 36.69 -1.37% 1.09% 9,079 8,791 289 1,927 455 1,472
2022-11-15 37.20 5.65% 2.52% 21,458 20,185 1,273 6,457 5,433 1,024
2022-11-14 35.21 -0.17% 2.74% 21,475 20,314 1,161 3,700 3,835 -134
2022-11-11 35.27 3.19% 2.29% 18,681 16,994 1,687 4,347 5,631 -1,284
2022-11-10 34.18 -6.10% 2.18% 14,423 19,579 -5,156 2,561 2,428 132
2022-11-09 36.40 2.10% 2.29% 20,034 16,856 3,178 4,813 2,369 2,444
2022-11-08 35.65 2.44% 2.17% 18,903 15,722 3,181 2,899 1,445 1,453
2022-11-07 34.80 -7.94% 4.31% 28,798 39,342 -10,544 6,448 11,497 -5,049
2022-11-04 37.80 0.48% 1.92% 16,931 15,765 1,165 2,994 3,944 -950
2022-11-03 37.62 0.99% 2.73% 24,633 21,899 2,734 8,337 4,711 3,626
2022-11-02 37.25 -3.50% 3.16% 23,809 29,530 -5,721 5,489 5,402 87
2022-10-31 38.60 -1.03% 2.60% 19,886 24,411 -4,526 3,544 6,763 -3,219
2022-10-28 39.00 6.09% 5.17% 45,946 45,410 536 22,381 20,106 2,275
2022-10-27 36.76 -2.85% 3.35% 26,795 28,899 -2,104 5,643 4,588 1,054
2022-10-26 37.84 3.11% 3.94% 34,265 33,402 864 7,518 7,354 164
2022-10-25 36.70 -2.26% 3.81% 29,300 32,200 -2,900 9,059 4,455 4,604
2022-10-24 37.55 -9.10% 4.80% 36,500 46,069 -9,570 10,592 14,136 -3,544
2022-10-21 41.31 0.27% 2.74% 24,409 26,650 -2,242 4,828 4,539 289
2022-10-19 41.20 -1.83% 4.32% 44,877 34,913 9,964 7,817 9,307 -1,490
2022-10-18 41.97 9.87% 4.34% 46,148 32,546 13,602 15,357 10,103 5,254
2022-10-17 38.20 0.69% 4.57% 45,705 32,873 12,832 14,211 8,411 5,801
2022-10-14 37.94 8.71% 3.48% 33,678 23,844 9,833 8,895 3,715 5,181
2022-10-13 34.90 4.71% 2.87% 26,110 18,570 7,540 6,272 2,728 3,544
2022-10-12 33.33 5.24% 2.18% 16,807 14,845 1,962 3,095 1,506 1,588
2022-10-11 31.67 3.77% 1.86% 15,834 10,510 5,324 2,526 723 1,803
2022-10-10 30.52 -0.75% 0.99% 6,843 6,158 684 1,157 612 545
2022-09-30 30.75 0.39% 1.10% 7,856 7,296 560 418 844 -426
2022-09-29 30.63 4.90% 2.47% 0 0 0 0 0 0
2022-09-28 29.20 -3.57% 1.11% 7,697 6,761 935 911 133 778
2022-09-27 30.28 9.79% 2.43% 0 0 0 0 0 0
2022-09-26 27.58 5.03% 1.08% 1,792 1,004 788 254 0 254
2022-09-23 26.26 -3.67% 0.72% 716 2,430 -1,714 0 336 -336
2022-09-22 27.26 -0.69% 0.24% 592 974 -382 0 0 0
2022-09-21 27.45 -0.36% 0.26% 1,620 1,250 370 0 0 0
2022-09-20 27.55 0.44% 0.47% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式