聚光科技(300203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
16.31
|
-2.51% |
1.00% |
6,061 |
7,967 |
-1,906 |
477 |
250 |
227 |
| 2019-10-17 |
16.73
|
-0.18% |
1.00% |
3,246 |
4,557 |
-1,311 |
0 |
319 |
-319 |
| 2019-10-16 |
16.76
|
-0.53% |
1.00% |
5,377 |
6,889 |
-1,512 |
237 |
0 |
237 |
| 2019-10-15 |
16.85
|
-3.05% |
1.00% |
6,741 |
8,209 |
-1,469 |
577 |
628 |
-50 |
| 2019-10-14 |
17.38
|
0.87% |
1.00% |
5,302 |
5,831 |
-529 |
114 |
139 |
-25 |
| 2019-09-30 |
17.02
|
-2.63% |
1.00% |
4,285 |
5,620 |
-1,334 |
394 |
367 |
27 |
| 2019-09-27 |
17.48
|
-0.63% |
1.00% |
4,285 |
5,995 |
-1,709 |
137 |
0 |
137 |
| 2019-09-26 |
17.59
|
-3.51% |
1.00% |
5,640 |
8,399 |
-2,759 |
350 |
479 |
-129 |
| 2019-09-25 |
18.23
|
-1.88% |
1.00% |
5,166 |
8,634 |
-3,468 |
494 |
1,452 |
-959 |
| 2019-09-24 |
18.58
|
-0.11% |
1.00% |
4,060 |
4,508 |
-448 |
197 |
198 |
-2 |
| 2019-09-23 |
18.60
|
-2.26% |
1.00% |
5,205 |
8,016 |
-2,811 |
110 |
677 |
-568 |
| 2019-09-20 |
19.03
|
0.63% |
1.00% |
6,163 |
6,160 |
2 |
385 |
480 |
-95 |
| 2019-09-19 |
18.91
|
0.27% |
1.00% |
4,799 |
5,353 |
-554 |
180 |
426 |
-246 |
| 2019-09-18 |
18.86
|
0.32% |
1.00% |
4,778 |
5,269 |
-491 |
136 |
644 |
-509 |
| 2019-09-17 |
18.80
|
-4.08% |
2.00% |
8,669 |
14,014 |
-5,344 |
681 |
2,799 |
-2,119 |
| 2019-09-16 |
19.60
|
0.41% |
1.00% |
7,568 |
8,117 |
-549 |
550 |
500 |
50 |
| 2019-09-12 |
19.52
|
0.41% |
1.00% |
6,123 |
6,736 |
-614 |
766 |
400 |
366 |
| 2019-09-11 |
19.44
|
-0.56% |
2.00% |
10,210 |
11,299 |
-1,089 |
1,742 |
387 |
1,355 |
| 2019-09-10 |
19.55
|
0.57% |
2.00% |
10,210 |
11,270 |
-1,061 |
160 |
537 |
-377 |
| 2019-09-09 |
19.44
|
3.40% |
3.00% |
13,391 |
12,801 |
590 |
2,349 |
969 |
1,379 |
| 2019-09-06 |
18.80
|
-0.05% |
1.00% |
6,765 |
9,908 |
-3,143 |
482 |
398 |
84 |
| 2019-09-05 |
18.81
|
1.79% |
3.00% |
14,748 |
13,666 |
1,081 |
2,313 |
951 |
1,362 |
| 2019-09-04 |
18.48
|
-0.48% |
2.00% |
10,682 |
13,913 |
-3,231 |
1,312 |
1,978 |
-666 |
| 2019-09-03 |
18.57
|
0.22% |
2.00% |
9,764 |
12,617 |
-2,852 |
965 |
1,879 |
-914 |
| 2019-09-02 |
18.53
|
-2.42% |
5.00% |
16,078 |
26,329 |
-10,251 |
1,433 |
3,901 |
-2,467 |
| 2019-08-30 |
18.99
|
-10.00% |
5.00% |
22,914 |
29,136 |
-6,221 |
5,228 |
10,616 |
-5,388 |
| 2019-08-29 |
21.10
|
1.25% |
1.00% |
5,849 |
4,553 |
1,296 |
373 |
157 |
216 |
| 2019-08-28 |
20.84
|
-0.48% |
1.00% |
4,380 |
5,138 |
-759 |
412 |
400 |
12 |
| 2019-08-27 |
20.94
|
5.76% |
1.00% |
8,408 |
6,164 |
2,244 |
454 |
159 |
295 |
| 2019-08-26 |
19.80
|
-3.37% |
1.00% |
5,411 |
4,671 |
740 |
291 |
369 |
-78 |
| 2019-08-23 |
20.49
|
-1.54% |
0.00% |
2,918 |
3,384 |
-467 |
508 |
117 |
391 |
| 2019-08-22 |
20.81
|
0.82% |
0.00% |
2,599 |
2,072 |
527 |
0 |
0 |
0 |
| 2019-08-21 |
20.64
|
-0.77% |
0.00% |
1,575 |
2,132 |
-558 |
0 |
123 |
-123 |
| 2019-08-20 |
20.80
|
-0.72% |
0.00% |
3,297 |
3,633 |
-336 |
215 |
129 |
85 |
| 2019-08-19 |
20.95
|
4.91% |
1.00% |
5,554 |
4,039 |
1,516 |
511 |
106 |
405 |
| 2019-08-16 |
19.97
|
1.73% |
0.00% |
3,538 |
2,637 |
901 |
250 |
101 |
148 |
| 2019-08-15 |
19.63
|
-1.16% |
1.00% |
4,321 |
5,090 |
-769 |
320 |
509 |
-189 |
| 2019-08-14 |
19.86
|
0.30% |
0.00% |
2,969 |
3,422 |
-452 |
0 |
0 |
0 |
| 2019-08-13 |
19.80
|
-0.95% |
0.00% |
1,951 |
1,876 |
75 |
0 |
0 |
0 |
| 2019-08-12 |
19.99
|
1.11% |
0.00% |
3,049 |
4,324 |
-1,275 |
0 |
179 |
-179 |
| 2019-08-09 |
19.77
|
-0.95% |
0.00% |
2,979 |
3,580 |
-601 |
115 |
355 |
-241 |
| 2019-08-08 |
19.96
|
-0.15% |
0.00% |
2,523 |
3,196 |
-672 |
0 |
0 |
0 |
| 2019-08-07 |
19.99
|
-0.89% |
0.00% |
2,331 |
2,958 |
-626 |
0 |
262 |
-262 |
| 2019-08-06 |
20.17
|
-4.18% |
1.00% |
6,050 |
6,738 |
-688 |
346 |
732 |
-386 |
| 2019-08-05 |
21.05
|
-3.04% |
1.00% |
4,170 |
5,788 |
-1,618 |
103 |
739 |
-636 |
| 2019-08-02 |
21.71
|
-2.99% |
0.00% |
3,433 |
4,381 |
-948 |
469 |
308 |
161 |
| 2019-08-01 |
22.38
|
-0.80% |
0.00% |
1,827 |
2,944 |
-1,117 |
0 |
0 |
0 |
| 2019-07-31 |
22.56
|
-0.22% |
0.00% |
2,283 |
2,407 |
-124 |
137 |
0 |
137 |
| 2019-07-30 |
22.61
|
-1.48% |
0.00% |
2,506 |
4,667 |
-2,162 |
0 |
612 |
-612 |
| 2019-07-29 |
22.95
|
1.86% |
0.00% |
3,855 |
3,041 |
814 |
351 |
255 |
96 |
