聚光科技(300203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
12.38
|
-0.96% |
0.94% |
2,245 |
2,979 |
-734 |
0 |
0 |
0 |
| 2021-01-22 |
12.50
|
-4.21% |
1.90% |
3,822 |
7,041 |
-3,219 |
356 |
717 |
-361 |
| 2021-01-21 |
13.05
|
3.41% |
2.20% |
8,180 |
4,791 |
3,389 |
1,083 |
106 |
977 |
| 2021-01-19 |
12.60
|
-0.47% |
1.57% |
4,757 |
4,260 |
497 |
125 |
398 |
-274 |
| 2021-01-18 |
12.66
|
1.93% |
1.21% |
4,041 |
2,909 |
1,132 |
301 |
104 |
196 |
| 2021-01-15 |
12.42
|
0.24% |
0.94% |
2,752 |
2,445 |
307 |
0 |
0 |
0 |
| 2021-01-14 |
12.39
|
0.49% |
1.26% |
3,549 |
3,549 |
-0 |
259 |
0 |
259 |
| 2021-01-12 |
12.32
|
-2.99% |
1.67% |
3,547 |
5,815 |
-2,268 |
308 |
418 |
-110 |
| 2021-01-11 |
12.70
|
8.09% |
3.07% |
11,097 |
6,187 |
4,911 |
1,914 |
484 |
1,429 |
| 2021-01-08 |
11.75
|
4.44% |
1.78% |
5,909 |
3,405 |
2,503 |
104 |
0 |
104 |
| 2021-01-07 |
11.25
|
-4.01% |
1.79% |
3,342 |
5,761 |
-2,419 |
119 |
679 |
-560 |
| 2021-01-06 |
11.72
|
-0.17% |
1.10% |
2,514 |
3,317 |
-802 |
265 |
227 |
38 |
| 2021-01-05 |
11.74
|
-0.42% |
1.07% |
2,541 |
3,119 |
-578 |
478 |
511 |
-33 |
| 2021-01-04 |
11.79
|
1.03% |
0.97% |
2,701 |
2,455 |
246 |
258 |
0 |
258 |
| 2020-12-31 |
11.67
|
0.69% |
1.12% |
3,171 |
2,747 |
424 |
362 |
155 |
207 |
| 2020-12-30 |
11.59
|
-0.43% |
0.85% |
1,810 |
2,643 |
-833 |
0 |
376 |
-376 |
| 2020-12-29 |
11.64
|
0.69% |
1.33% |
3,638 |
3,433 |
205 |
609 |
335 |
274 |
| 2020-12-28 |
11.56
|
-4.46% |
1.67% |
3,895 |
4,933 |
-1,038 |
199 |
228 |
-29 |
| 2020-12-25 |
12.10
|
-0.25% |
1.08% |
2,900 |
3,057 |
-156 |
581 |
445 |
135 |
| 2020-12-24 |
12.13
|
-4.86% |
1.74% |
2,934 |
6,760 |
-3,825 |
141 |
1,064 |
-923 |
| 2020-12-23 |
12.75
|
0.55% |
1.15% |
3,190 |
3,433 |
-243 |
0 |
207 |
-207 |
| 2020-12-22 |
12.68
|
-3.21% |
1.85% |
3,883 |
6,797 |
-2,914 |
0 |
1,314 |
-1,314 |
| 2020-12-21 |
13.10
|
2.91% |
2.23% |
8,807 |
4,271 |
4,536 |
2,042 |
233 |
1,809 |
| 2020-12-18 |
12.73
|
-1.16% |
0.79% |
1,759 |
2,802 |
-1,043 |
119 |
107 |
12 |
| 2020-12-16 |
12.86
|
-0.92% |
1.29% |
3,932 |
3,562 |
370 |
0 |
0 |
0 |
| 2020-12-14 |
12.46
|
0.73% |
0.84% |
2,218 |
2,423 |
-205 |
452 |
0 |
452 |
| 2020-12-11 |
12.37
|
-2.44% |
1.42% |
2,839 |
5,091 |
-2,253 |
225 |
220 |
6 |
| 2020-12-10 |
12.68
|
-0.39% |
0.87% |
2,749 |
2,267 |
482 |
159 |
0 |
159 |
| 2020-12-09 |
12.73
|
-1.93% |
1.32% |
2,930 |
4,752 |
-1,822 |
426 |
139 |
288 |
| 2020-12-08 |
12.98
|
-0.54% |
0.93% |
1,858 |
3,588 |
-1,731 |
0 |
0 |
0 |
| 2020-12-07 |
13.05
|
0.93% |
1.15% |
3,366 |
3,374 |
-8 |
446 |
0 |
446 |
| 2020-12-04 |
12.93
|
-0.54% |
1.31% |
3,657 |
4,057 |
-399 |
816 |
517 |
299 |
| 2020-12-03 |
13.00
|
-0.99% |
1.95% |
5,187 |
6,375 |
-1,188 |
890 |
466 |
424 |
| 2020-12-02 |
13.13
|
2.90% |
1.89% |
6,067 |
4,978 |
1,089 |
1,433 |
385 |
1,048 |
| 2020-11-30 |
12.65
|
-0.16% |
0.95% |
2,659 |
2,777 |
-118 |
135 |
190 |
-56 |
| 2020-11-26 |
12.76
|
-0.23% |
0.96% |
2,021 |
3,521 |
-1,500 |
156 |
0 |
156 |
| 2020-11-25 |
12.79
|
-1.69% |
1.09% |
2,345 |
3,959 |
-1,614 |
133 |
0 |
133 |
| 2020-11-24 |
13.01
|
0.70% |
1.84% |
5,479 |
5,417 |
62 |
698 |
795 |
-97 |
| 2020-11-23 |
12.92
|
-0.31% |
1.51% |
4,259 |
4,484 |
-225 |
194 |
205 |
-11 |
| 2020-11-20 |
12.96
|
-0.84% |
0.71% |
1,791 |
2,352 |
-561 |
0 |
0 |
0 |
| 2020-11-19 |
13.07
|
0.54% |
1.02% |
2,434 |
3,509 |
-1,075 |
101 |
579 |
-478 |
| 2020-11-18 |
13.00
|
0.85% |
1.01% |
3,019 |
2,864 |
155 |
0 |
0 |
0 |
| 2020-11-17 |
12.89
|
0.47% |
1.32% |
3,838 |
3,693 |
145 |
123 |
138 |
-15 |
| 2020-11-16 |
12.83
|
-1.38% |
1.96% |
4,930 |
6,326 |
-1,396 |
208 |
157 |
50 |
| 2020-11-13 |
13.01
|
-0.54% |
1.09% |
2,474 |
3,949 |
-1,475 |
117 |
171 |
-54 |
| 2020-11-12 |
13.08
|
-1.13% |
1.07% |
2,124 |
4,218 |
-2,094 |
0 |
538 |
-538 |
| 2020-11-11 |
13.23
|
-0.60% |
1.27% |
3,008 |
4,573 |
-1,565 |
0 |
366 |
-366 |
| 2020-11-10 |
13.31
|
-0.89% |
1.74% |
4,585 |
5,899 |
-1,314 |
113 |
0 |
113 |
| 2020-11-09 |
13.43
|
3.71% |
2.45% |
8,168 |
6,560 |
1,608 |
370 |
617 |
-247 |
| 2020-11-06 |
12.95
|
-4.29% |
2.83% |
6,585 |
10,089 |
-3,505 |
824 |
1,181 |
-358 |
