聚光科技(300203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
16.38
|
-1.92% |
1.83% |
6,416 |
7,172 |
-756 |
410 |
353 |
58 |
| 2020-08-10 |
16.70
|
-0.71% |
1.19% |
4,604 |
4,160 |
444 |
334 |
0 |
334 |
| 2020-08-07 |
16.82
|
-0.94% |
1.73% |
5,734 |
7,415 |
-1,681 |
360 |
288 |
72 |
| 2020-08-06 |
16.98
|
-2.41% |
2.13% |
8,477 |
7,838 |
639 |
754 |
575 |
179 |
| 2020-08-05 |
17.40
|
1.34% |
2.18% |
8,799 |
8,176 |
623 |
567 |
453 |
115 |
| 2020-08-04 |
17.17
|
0.18% |
2.08% |
7,523 |
8,294 |
-772 |
280 |
388 |
-108 |
| 2020-08-03 |
17.14
|
4.90% |
2.20% |
9,626 |
6,838 |
2,788 |
1,015 |
324 |
692 |
| 2020-07-31 |
16.34
|
0.31% |
1.31% |
5,172 |
4,158 |
1,014 |
683 |
113 |
570 |
| 2020-07-30 |
16.29
|
0.18% |
1.73% |
5,768 |
6,742 |
-974 |
100 |
1,080 |
-980 |
| 2020-07-29 |
16.26
|
6.55% |
3.44% |
15,046 |
9,149 |
5,897 |
3,000 |
543 |
2,457 |
| 2020-07-28 |
15.26
|
3.11% |
2.86% |
10,995 |
8,920 |
2,075 |
2,482 |
1,341 |
1,141 |
| 2020-07-27 |
14.80
|
-4.45% |
2.47% |
8,760 |
7,759 |
1,002 |
2,677 |
568 |
2,109 |
| 2020-07-24 |
15.49
|
-7.80% |
3.21% |
10,245 |
12,547 |
-2,302 |
1,146 |
1,729 |
-583 |
| 2020-07-23 |
16.80
|
-3.00% |
2.67% |
7,962 |
11,796 |
-3,834 |
669 |
1,950 |
-1,281 |
| 2020-07-22 |
17.32
|
2.12% |
2.22% |
10,649 |
6,500 |
4,149 |
1,607 |
383 |
1,224 |
| 2020-07-21 |
16.96
|
-1.91% |
2.40% |
8,074 |
10,148 |
-2,074 |
853 |
998 |
-144 |
| 2020-07-20 |
17.29
|
2.31% |
1.82% |
5,685 |
8,307 |
-2,622 |
390 |
421 |
-31 |
| 2020-07-17 |
16.90
|
1.32% |
1.86% |
6,347 |
7,601 |
-1,254 |
470 |
224 |
246 |
| 2020-07-16 |
16.68
|
-8.60% |
4.04% |
11,712 |
19,990 |
-8,279 |
1,608 |
3,949 |
-2,340 |
| 2020-07-15 |
18.25
|
1.33% |
4.69% |
20,409 |
17,626 |
2,782 |
2,775 |
884 |
1,891 |
| 2020-07-14 |
18.01
|
-0.66% |
4.15% |
15,153 |
17,263 |
-2,110 |
2,936 |
2,189 |
748 |
| 2020-07-13 |
18.13
|
1.74% |
4.47% |
18,552 |
17,327 |
1,225 |
4,952 |
4,963 |
-10 |
| 2020-07-10 |
17.82
|
-4.55% |
5.64% |
17,850 |
26,492 |
-8,642 |
4,053 |
6,995 |
-2,942 |
| 2020-07-08 |
17.22
|
-1.71% |
5.51% |
17,818 |
22,924 |
-5,106 |
2,951 |
3,974 |
-1,023 |
| 2020-07-07 |
17.52
|
1.92% |
5.79% |
18,151 |
23,773 |
-5,622 |
4,661 |
5,288 |
-627 |
| 2020-07-06 |
17.19
|
2.81% |
5.67% |
22,350 |
20,008 |
2,342 |
5,259 |
3,365 |
1,894 |
| 2020-07-03 |
16.72
|
-0.54% |
3.72% |
12,807 |
13,951 |
-1,144 |
5,365 |
5,115 |
250 |
| 2020-07-02 |
16.81
|
0.66% |
3.52% |
11,422 |
14,894 |
-3,472 |
415 |
2,221 |
-1,806 |
| 2020-06-29 |
17.32
|
-6.43% |
5.86% |
20,051 |
26,394 |
-6,343 |
2,890 |
5,789 |
-2,899 |
| 2020-06-24 |
18.51
|
-0.38% |
3.23% |
12,259 |
13,920 |
-1,661 |
1,027 |
2,119 |
-1,092 |
| 2020-06-23 |
18.58
|
2.71% |
4.26% |
18,705 |
15,860 |
2,845 |
2,456 |
2,125 |
331 |
| 2020-06-22 |
18.09
|
-4.94% |
5.64% |
18,694 |
27,314 |
-8,620 |
3,819 |
6,564 |
-2,745 |
| 2020-06-19 |
19.03
|
2.31% |
5.26% |
24,934 |
18,768 |
6,167 |
8,224 |
3,467 |
4,757 |
| 2020-06-18 |
18.60
|
2.20% |
4.76% |
22,199 |
17,760 |
4,440 |
6,397 |
2,328 |
4,070 |
| 2020-06-17 |
18.20
|
-1.03% |
2.86% |
11,823 |
11,323 |
500 |
1,283 |
1,698 |
-415 |
| 2020-06-16 |
18.39
|
0.71% |
3.69% |
13,508 |
16,747 |
-3,239 |
2,636 |
2,914 |
-279 |
| 2020-06-15 |
18.26
|
-1.19% |
3.78% |
13,856 |
17,193 |
-3,337 |
2,025 |
2,600 |
-575 |
| 2020-06-12 |
18.48
|
3.13% |
5.15% |
21,833 |
19,386 |
2,447 |
7,728 |
4,349 |
3,379 |
| 2020-06-11 |
17.92
|
-1.81% |
6.44% |
22,540 |
27,529 |
-4,989 |
9,345 |
11,792 |
-2,447 |
| 2020-06-10 |
18.25
|
4.82% |
4.15% |
16,850 |
15,482 |
1,368 |
6,692 |
4,416 |
2,276 |
| 2020-06-09 |
17.41
|
1.93% |
2.80% |
11,157 |
10,038 |
1,119 |
3,800 |
1,477 |
2,323 |
| 2020-06-08 |
17.08
|
2.40% |
3.43% |
12,862 |
12,292 |
571 |
3,328 |
1,710 |
1,618 |
| 2020-06-05 |
16.68
|
2.14% |
3.57% |
13,339 |
12,695 |
644 |
3,059 |
1,675 |
1,383 |
| 2020-06-04 |
16.33
|
8.07% |
5.80% |
24,760 |
16,159 |
8,602 |
7,996 |
3,051 |
4,944 |
| 2020-06-03 |
15.11
|
-1.05% |
1.78% |
5,186 |
7,031 |
-1,845 |
259 |
655 |
-396 |
| 2020-06-02 |
15.27
|
2.48% |
3.16% |
11,210 |
10,032 |
1,178 |
1,408 |
593 |
816 |
| 2020-06-01 |
14.90
|
3.47% |
2.01% |
7,455 |
5,766 |
1,689 |
481 |
101 |
379 |
| 2020-05-29 |
14.40
|
-1.64% |
2.26% |
6,637 |
7,708 |
-1,071 |
380 |
982 |
-603 |
| 2020-05-28 |
14.64
|
-2.33% |
1.61% |
4,446 |
6,201 |
-1,754 |
178 |
0 |
178 |
| 2020-05-27 |
14.99
|
-0.60% |
1.97% |
6,457 |
6,725 |
-269 |
540 |
179 |
361 |
