网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:10.91

聚光科技(300203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 12.38 -0.96% 0.94% 2,245 2,979 -734 0 0 0
2021-01-22 12.50 -4.21% 1.90% 3,822 7,041 -3,219 356 717 -361
2021-01-21 13.05 3.41% 2.20% 8,180 4,791 3,389 1,083 106 977
2021-01-19 12.60 -0.47% 1.57% 4,757 4,260 497 125 398 -274
2021-01-18 12.66 1.93% 1.21% 4,041 2,909 1,132 301 104 196
2021-01-15 12.42 0.24% 0.94% 2,752 2,445 307 0 0 0
2021-01-14 12.39 0.49% 1.26% 3,549 3,549 -0 259 0 259
2021-01-12 12.32 -2.99% 1.67% 3,547 5,815 -2,268 308 418 -110
2021-01-11 12.70 8.09% 3.07% 11,097 6,187 4,911 1,914 484 1,429
2021-01-08 11.75 4.44% 1.78% 5,909 3,405 2,503 104 0 104
2021-01-07 11.25 -4.01% 1.79% 3,342 5,761 -2,419 119 679 -560
2021-01-06 11.72 -0.17% 1.10% 2,514 3,317 -802 265 227 38
2021-01-05 11.74 -0.42% 1.07% 2,541 3,119 -578 478 511 -33
2021-01-04 11.79 1.03% 0.97% 2,701 2,455 246 258 0 258
2020-12-31 11.67 0.69% 1.12% 3,171 2,747 424 362 155 207
2020-12-30 11.59 -0.43% 0.85% 1,810 2,643 -833 0 376 -376
2020-12-29 11.64 0.69% 1.33% 3,638 3,433 205 609 335 274
2020-12-28 11.56 -4.46% 1.67% 3,895 4,933 -1,038 199 228 -29
2020-12-25 12.10 -0.25% 1.08% 2,900 3,057 -156 581 445 135
2020-12-24 12.13 -4.86% 1.74% 2,934 6,760 -3,825 141 1,064 -923
2020-12-23 12.75 0.55% 1.15% 3,190 3,433 -243 0 207 -207
2020-12-22 12.68 -3.21% 1.85% 3,883 6,797 -2,914 0 1,314 -1,314
2020-12-21 13.10 2.91% 2.23% 8,807 4,271 4,536 2,042 233 1,809
2020-12-18 12.73 -1.16% 0.79% 1,759 2,802 -1,043 119 107 12
2020-12-16 12.86 -0.92% 1.29% 3,932 3,562 370 0 0 0
2020-12-14 12.46 0.73% 0.84% 2,218 2,423 -205 452 0 452
2020-12-11 12.37 -2.44% 1.42% 2,839 5,091 -2,253 225 220 6
2020-12-10 12.68 -0.39% 0.87% 2,749 2,267 482 159 0 159
2020-12-09 12.73 -1.93% 1.32% 2,930 4,752 -1,822 426 139 288
2020-12-08 12.98 -0.54% 0.93% 1,858 3,588 -1,731 0 0 0
2020-12-07 13.05 0.93% 1.15% 3,366 3,374 -8 446 0 446
2020-12-04 12.93 -0.54% 1.31% 3,657 4,057 -399 816 517 299
2020-12-03 13.00 -0.99% 1.95% 5,187 6,375 -1,188 890 466 424
2020-12-02 13.13 2.90% 1.89% 6,067 4,978 1,089 1,433 385 1,048
2020-11-30 12.65 -0.16% 0.95% 2,659 2,777 -118 135 190 -56
2020-11-26 12.76 -0.23% 0.96% 2,021 3,521 -1,500 156 0 156
2020-11-25 12.79 -1.69% 1.09% 2,345 3,959 -1,614 133 0 133
2020-11-24 13.01 0.70% 1.84% 5,479 5,417 62 698 795 -97
2020-11-23 12.92 -0.31% 1.51% 4,259 4,484 -225 194 205 -11
2020-11-20 12.96 -0.84% 0.71% 1,791 2,352 -561 0 0 0
2020-11-19 13.07 0.54% 1.02% 2,434 3,509 -1,075 101 579 -478
2020-11-18 13.00 0.85% 1.01% 3,019 2,864 155 0 0 0
2020-11-17 12.89 0.47% 1.32% 3,838 3,693 145 123 138 -15
2020-11-16 12.83 -1.38% 1.96% 4,930 6,326 -1,396 208 157 50
2020-11-13 13.01 -0.54% 1.09% 2,474 3,949 -1,475 117 171 -54
2020-11-12 13.08 -1.13% 1.07% 2,124 4,218 -2,094 0 538 -538
2020-11-11 13.23 -0.60% 1.27% 3,008 4,573 -1,565 0 366 -366
2020-11-10 13.31 -0.89% 1.74% 4,585 5,899 -1,314 113 0 113
2020-11-09 13.43 3.71% 2.45% 8,168 6,560 1,608 370 617 -247
2020-11-06 12.95 -4.29% 2.83% 6,585 10,089 -3,505 824 1,181 -358
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021