网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:11.74

聚光科技(300203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 16.38 -1.92% 1.83% 6,416 7,172 -756 410 353 58
2020-08-10 16.70 -0.71% 1.19% 4,604 4,160 444 334 0 334
2020-08-07 16.82 -0.94% 1.73% 5,734 7,415 -1,681 360 288 72
2020-08-06 16.98 -2.41% 2.13% 8,477 7,838 639 754 575 179
2020-08-05 17.40 1.34% 2.18% 8,799 8,176 623 567 453 115
2020-08-04 17.17 0.18% 2.08% 7,523 8,294 -772 280 388 -108
2020-08-03 17.14 4.90% 2.20% 9,626 6,838 2,788 1,015 324 692
2020-07-31 16.34 0.31% 1.31% 5,172 4,158 1,014 683 113 570
2020-07-30 16.29 0.18% 1.73% 5,768 6,742 -974 100 1,080 -980
2020-07-29 16.26 6.55% 3.44% 15,046 9,149 5,897 3,000 543 2,457
2020-07-28 15.26 3.11% 2.86% 10,995 8,920 2,075 2,482 1,341 1,141
2020-07-27 14.80 -4.45% 2.47% 8,760 7,759 1,002 2,677 568 2,109
2020-07-24 15.49 -7.80% 3.21% 10,245 12,547 -2,302 1,146 1,729 -583
2020-07-23 16.80 -3.00% 2.67% 7,962 11,796 -3,834 669 1,950 -1,281
2020-07-22 17.32 2.12% 2.22% 10,649 6,500 4,149 1,607 383 1,224
2020-07-21 16.96 -1.91% 2.40% 8,074 10,148 -2,074 853 998 -144
2020-07-20 17.29 2.31% 1.82% 5,685 8,307 -2,622 390 421 -31
2020-07-17 16.90 1.32% 1.86% 6,347 7,601 -1,254 470 224 246
2020-07-16 16.68 -8.60% 4.04% 11,712 19,990 -8,279 1,608 3,949 -2,340
2020-07-15 18.25 1.33% 4.69% 20,409 17,626 2,782 2,775 884 1,891
2020-07-14 18.01 -0.66% 4.15% 15,153 17,263 -2,110 2,936 2,189 748
2020-07-13 18.13 1.74% 4.47% 18,552 17,327 1,225 4,952 4,963 -10
2020-07-10 17.82 -4.55% 5.64% 17,850 26,492 -8,642 4,053 6,995 -2,942
2020-07-08 17.22 -1.71% 5.51% 17,818 22,924 -5,106 2,951 3,974 -1,023
2020-07-07 17.52 1.92% 5.79% 18,151 23,773 -5,622 4,661 5,288 -627
2020-07-06 17.19 2.81% 5.67% 22,350 20,008 2,342 5,259 3,365 1,894
2020-07-03 16.72 -0.54% 3.72% 12,807 13,951 -1,144 5,365 5,115 250
2020-07-02 16.81 0.66% 3.52% 11,422 14,894 -3,472 415 2,221 -1,806
2020-06-29 17.32 -6.43% 5.86% 20,051 26,394 -6,343 2,890 5,789 -2,899
2020-06-24 18.51 -0.38% 3.23% 12,259 13,920 -1,661 1,027 2,119 -1,092
2020-06-23 18.58 2.71% 4.26% 18,705 15,860 2,845 2,456 2,125 331
2020-06-22 18.09 -4.94% 5.64% 18,694 27,314 -8,620 3,819 6,564 -2,745
2020-06-19 19.03 2.31% 5.26% 24,934 18,768 6,167 8,224 3,467 4,757
2020-06-18 18.60 2.20% 4.76% 22,199 17,760 4,440 6,397 2,328 4,070
2020-06-17 18.20 -1.03% 2.86% 11,823 11,323 500 1,283 1,698 -415
2020-06-16 18.39 0.71% 3.69% 13,508 16,747 -3,239 2,636 2,914 -279
2020-06-15 18.26 -1.19% 3.78% 13,856 17,193 -3,337 2,025 2,600 -575
2020-06-12 18.48 3.13% 5.15% 21,833 19,386 2,447 7,728 4,349 3,379
2020-06-11 17.92 -1.81% 6.44% 22,540 27,529 -4,989 9,345 11,792 -2,447
2020-06-10 18.25 4.82% 4.15% 16,850 15,482 1,368 6,692 4,416 2,276
2020-06-09 17.41 1.93% 2.80% 11,157 10,038 1,119 3,800 1,477 2,323
2020-06-08 17.08 2.40% 3.43% 12,862 12,292 571 3,328 1,710 1,618
2020-06-05 16.68 2.14% 3.57% 13,339 12,695 644 3,059 1,675 1,383
2020-06-04 16.33 8.07% 5.80% 24,760 16,159 8,602 7,996 3,051 4,944
2020-06-03 15.11 -1.05% 1.78% 5,186 7,031 -1,845 259 655 -396
2020-06-02 15.27 2.48% 3.16% 11,210 10,032 1,178 1,408 593 816
2020-06-01 14.90 3.47% 2.01% 7,455 5,766 1,689 481 101 379
2020-05-29 14.40 -1.64% 2.26% 6,637 7,708 -1,071 380 982 -603
2020-05-28 14.64 -2.33% 1.61% 4,446 6,201 -1,754 178 0 178
2020-05-27 14.99 -0.60% 1.97% 6,457 6,725 -269 540 179 361
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020