聚光科技(300203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-07 |
33.31
|
1.46% |
1.17% |
8,988 |
8,581 |
407 |
1,347 |
2,226 |
-879 |
| 2022-12-06 |
32.83
|
-0.79% |
0.91% |
7,296 |
5,951 |
1,345 |
799 |
0 |
799 |
| 2022-12-05 |
33.09
|
-2.19% |
0.81% |
5,916 |
6,119 |
-203 |
807 |
507 |
300 |
| 2022-12-02 |
33.83
|
1.29% |
1.35% |
11,185 |
8,924 |
2,261 |
607 |
860 |
-253 |
| 2022-12-01 |
33.40
|
2.58% |
1.78% |
15,974 |
9,948 |
6,026 |
2,127 |
925 |
1,202 |
| 2022-11-30 |
32.56
|
0.49% |
1.69% |
12,334 |
12,080 |
254 |
1,243 |
808 |
435 |
| 2022-11-29 |
32.40
|
-4.26% |
2.61% |
18,680 |
19,511 |
-831 |
1,882 |
1,447 |
434 |
| 2022-11-28 |
33.84
|
-1.20% |
1.69% |
14,377 |
11,273 |
3,103 |
2,606 |
1,202 |
1,403 |
| 2022-11-25 |
34.25
|
-4.97% |
1.68% |
10,905 |
14,522 |
-3,617 |
1,391 |
2,700 |
-1,309 |
| 2022-11-24 |
36.04
|
-0.72% |
0.77% |
5,716 |
6,768 |
-1,052 |
533 |
870 |
-337 |
| 2022-11-23 |
36.30
|
2.69% |
1.04% |
8,551 |
8,115 |
436 |
1,153 |
742 |
411 |
| 2022-11-22 |
35.35
|
-5.13% |
1.32% |
9,797 |
11,351 |
-1,554 |
1,513 |
1,291 |
221 |
| 2022-11-21 |
37.26
|
-0.75% |
0.95% |
7,799 |
7,416 |
383 |
1,225 |
1,717 |
-491 |
| 2022-11-18 |
37.54
|
1.05% |
2.20% |
18,096 |
18,759 |
-663 |
4,750 |
3,423 |
1,327 |
| 2022-11-17 |
37.15
|
1.25% |
1.48% |
13,484 |
10,783 |
2,702 |
1,716 |
1,200 |
516 |
| 2022-11-16 |
36.69
|
-1.37% |
1.09% |
9,079 |
8,791 |
289 |
1,927 |
455 |
1,472 |
| 2022-11-15 |
37.20
|
5.65% |
2.52% |
21,458 |
20,185 |
1,273 |
6,457 |
5,433 |
1,024 |
| 2022-11-14 |
35.21
|
-0.17% |
2.74% |
21,475 |
20,314 |
1,161 |
3,700 |
3,835 |
-134 |
| 2022-11-11 |
35.27
|
3.19% |
2.29% |
18,681 |
16,994 |
1,687 |
4,347 |
5,631 |
-1,284 |
| 2022-11-10 |
34.18
|
-6.10% |
2.18% |
14,423 |
19,579 |
-5,156 |
2,561 |
2,428 |
132 |
| 2022-11-09 |
36.40
|
2.10% |
2.29% |
20,034 |
16,856 |
3,178 |
4,813 |
2,369 |
2,444 |
| 2022-11-08 |
35.65
|
2.44% |
2.17% |
18,903 |
15,722 |
3,181 |
2,899 |
1,445 |
1,453 |
| 2022-11-07 |
34.80
|
-7.94% |
4.31% |
28,798 |
39,342 |
-10,544 |
6,448 |
11,497 |
-5,049 |
| 2022-11-04 |
37.80
|
0.48% |
1.92% |
16,931 |
15,765 |
1,165 |
2,994 |
3,944 |
-950 |
| 2022-11-03 |
37.62
|
0.99% |
2.73% |
24,633 |
21,899 |
2,734 |
8,337 |
4,711 |
3,626 |
| 2022-11-02 |
37.25
|
-3.50% |
3.16% |
23,809 |
29,530 |
-5,721 |
5,489 |
5,402 |
87 |
| 2022-10-31 |
38.60
|
-1.03% |
2.60% |
19,886 |
24,411 |
-4,526 |
3,544 |
6,763 |
-3,219 |
| 2022-10-28 |
39.00
|
6.09% |
5.17% |
45,946 |
45,410 |
536 |
22,381 |
20,106 |
2,275 |
| 2022-10-27 |
36.76
|
-2.85% |
3.35% |
26,795 |
28,899 |
-2,104 |
5,643 |
4,588 |
1,054 |
| 2022-10-26 |
37.84
|
3.11% |
3.94% |
34,265 |
33,402 |
864 |
7,518 |
7,354 |
164 |
| 2022-10-25 |
36.70
|
-2.26% |
3.81% |
29,300 |
32,200 |
-2,900 |
9,059 |
4,455 |
4,604 |
| 2022-10-24 |
37.55
|
-9.10% |
4.80% |
36,500 |
46,069 |
-9,570 |
10,592 |
14,136 |
-3,544 |
| 2022-10-21 |
41.31
|
0.27% |
2.74% |
24,409 |
26,650 |
-2,242 |
4,828 |
4,539 |
289 |
| 2022-10-19 |
41.20
|
-1.83% |
4.32% |
44,877 |
34,913 |
9,964 |
7,817 |
9,307 |
-1,490 |
| 2022-10-18 |
41.97
|
9.87% |
4.34% |
46,148 |
32,546 |
13,602 |
15,357 |
10,103 |
5,254 |
| 2022-10-17 |
38.20
|
0.69% |
4.57% |
45,705 |
32,873 |
12,832 |
14,211 |
8,411 |
5,801 |
| 2022-10-14 |
37.94
|
8.71% |
3.48% |
33,678 |
23,844 |
9,833 |
8,895 |
3,715 |
5,181 |
| 2022-10-13 |
34.90
|
4.71% |
2.87% |
26,110 |
18,570 |
7,540 |
6,272 |
2,728 |
3,544 |
| 2022-10-12 |
33.33
|
5.24% |
2.18% |
16,807 |
14,845 |
1,962 |
3,095 |
1,506 |
1,588 |
| 2022-10-11 |
31.67
|
3.77% |
1.86% |
15,834 |
10,510 |
5,324 |
2,526 |
723 |
1,803 |
| 2022-10-10 |
30.52
|
-0.75% |
0.99% |
6,843 |
6,158 |
684 |
1,157 |
612 |
545 |
| 2022-09-30 |
30.75
|
0.39% |
1.10% |
7,856 |
7,296 |
560 |
418 |
844 |
-426 |
| 2022-09-29 |
30.63
|
4.90% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
29.20
|
-3.57% |
1.11% |
7,697 |
6,761 |
935 |
911 |
133 |
778 |
| 2022-09-27 |
30.28
|
9.79% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
27.58
|
5.03% |
1.08% |
1,792 |
1,004 |
788 |
254 |
0 |
254 |
| 2022-09-23 |
26.26
|
-3.67% |
0.72% |
716 |
2,430 |
-1,714 |
0 |
336 |
-336 |
| 2022-09-22 |
27.26
|
-0.69% |
0.24% |
592 |
974 |
-382 |
0 |
0 |
0 |
| 2022-09-21 |
27.45
|
-0.36% |
0.26% |
1,620 |
1,250 |
370 |
0 |
0 |
0 |
| 2022-09-20 |
27.55
|
0.44% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
