聚光科技(300203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
20.95
|
4.91% |
1.00% |
5,554 |
4,039 |
1,516 |
511 |
106 |
405 |
| 2019-08-16 |
19.97
|
1.73% |
0.00% |
3,538 |
2,637 |
901 |
250 |
101 |
148 |
| 2019-08-15 |
19.63
|
-1.16% |
1.00% |
4,321 |
5,090 |
-769 |
320 |
509 |
-189 |
| 2019-08-14 |
19.86
|
0.30% |
0.00% |
2,969 |
3,422 |
-452 |
0 |
0 |
0 |
| 2019-08-13 |
19.80
|
-0.95% |
0.00% |
1,951 |
1,876 |
75 |
0 |
0 |
0 |
| 2019-08-12 |
19.99
|
1.11% |
0.00% |
3,049 |
4,324 |
-1,275 |
0 |
179 |
-179 |
| 2019-08-09 |
19.77
|
-0.95% |
0.00% |
2,979 |
3,580 |
-601 |
115 |
355 |
-241 |
| 2019-08-08 |
19.96
|
-0.15% |
0.00% |
2,523 |
3,196 |
-672 |
0 |
0 |
0 |
| 2019-08-07 |
19.99
|
-0.89% |
0.00% |
2,331 |
2,958 |
-626 |
0 |
262 |
-262 |
| 2019-08-06 |
20.17
|
-4.18% |
1.00% |
6,050 |
6,738 |
-688 |
346 |
732 |
-386 |
| 2019-08-05 |
21.05
|
-3.04% |
1.00% |
4,170 |
5,788 |
-1,618 |
103 |
739 |
-636 |
| 2019-08-02 |
21.71
|
-2.99% |
0.00% |
3,433 |
4,381 |
-948 |
469 |
308 |
161 |
| 2019-08-01 |
22.38
|
-0.80% |
0.00% |
1,827 |
2,944 |
-1,117 |
0 |
0 |
0 |
| 2019-07-31 |
22.56
|
-0.22% |
0.00% |
2,283 |
2,407 |
-124 |
137 |
0 |
137 |
| 2019-07-30 |
22.61
|
-1.48% |
0.00% |
2,506 |
4,667 |
-2,162 |
0 |
612 |
-612 |
| 2019-07-29 |
22.95
|
1.86% |
0.00% |
3,855 |
3,041 |
814 |
351 |
255 |
96 |
| 2019-07-26 |
22.53
|
-1.27% |
0.00% |
2,137 |
2,978 |
-841 |
227 |
486 |
-259 |
| 2019-07-25 |
22.82
|
0.22% |
0.00% |
3,110 |
3,226 |
-117 |
258 |
364 |
-106 |
| 2019-07-24 |
22.77
|
2.15% |
1.00% |
7,696 |
4,972 |
2,724 |
993 |
0 |
993 |
| 2019-07-23 |
22.29
|
1.46% |
0.00% |
4,595 |
4,007 |
588 |
128 |
140 |
-12 |
| 2019-07-22 |
21.97
|
0.09% |
0.00% |
4,582 |
4,951 |
-369 |
109 |
260 |
-151 |
| 2019-07-19 |
21.95
|
0.83% |
0.00% |
4,042 |
3,130 |
912 |
120 |
109 |
11 |
| 2019-07-18 |
21.77
|
-1.94% |
0.00% |
3,294 |
5,010 |
-1,716 |
114 |
580 |
-467 |
| 2019-07-17 |
22.20
|
-1.07% |
0.00% |
3,084 |
4,985 |
-1,901 |
0 |
146 |
-146 |
| 2019-07-16 |
22.44
|
-0.09% |
0.00% |
4,359 |
4,363 |
-4 |
0 |
120 |
-120 |
| 2019-07-15 |
22.46
|
-2.22% |
1.00% |
9,565 |
10,010 |
-445 |
400 |
425 |
-25 |
| 2019-07-12 |
22.97
|
0.57% |
0.00% |
1,896 |
2,039 |
-143 |
0 |
249 |
-249 |
| 2019-07-11 |
22.84
|
-0.70% |
0.00% |
2,601 |
2,862 |
-261 |
112 |
222 |
-110 |
| 2019-07-10 |
23.00
|
-1.16% |
0.00% |
3,716 |
3,184 |
532 |
122 |
0 |
122 |
| 2019-07-09 |
23.27
|
1.00% |
0.00% |
6,218 |
3,635 |
2,583 |
102 |
116 |
-14 |
| 2019-07-08 |
23.04
|
-3.84% |
1.00% |
8,746 |
6,668 |
2,078 |
336 |
295 |
41 |
| 2019-07-05 |
23.96
|
-1.84% |
0.00% |
4,231 |
4,830 |
-600 |
550 |
724 |
-174 |
| 2019-07-04 |
24.41
|
0.49% |
0.00% |
4,794 |
3,858 |
936 |
409 |
398 |
11 |
| 2019-07-03 |
24.29
|
-0.33% |
1.00% |
7,076 |
4,628 |
2,447 |
258 |
109 |
149 |
| 2019-07-02 |
24.37
|
0.04% |
1.00% |
7,066 |
5,975 |
1,091 |
242 |
407 |
-166 |
| 2019-07-01 |
24.36
|
1.92% |
0.00% |
4,876 |
4,008 |
868 |
810 |
216 |
594 |
| 2019-06-28 |
23.90
|
-0.42% |
0.00% |
4,390 |
3,687 |
702 |
233 |
612 |
-379 |
| 2019-06-27 |
24.00
|
1.39% |
1.00% |
8,809 |
7,980 |
829 |
476 |
964 |
-488 |
| 2019-06-26 |
23.67
|
1.11% |
1.00% |
5,829 |
6,777 |
-948 |
421 |
529 |
-108 |
| 2019-06-25 |
23.41
|
-0.13% |
1.00% |
6,309 |
6,116 |
193 |
133 |
161 |
-29 |
| 2019-06-24 |
23.44
|
-0.80% |
1.00% |
6,363 |
9,465 |
-3,102 |
145 |
719 |
-574 |
| 2019-06-21 |
23.63
|
1.37% |
1.00% |
9,806 |
10,501 |
-695 |
975 |
1,416 |
-441 |
| 2019-06-20 |
23.31
|
3.14% |
1.00% |
10,554 |
8,348 |
2,206 |
1,243 |
385 |
858 |
| 2019-06-19 |
22.60
|
0.94% |
1.00% |
7,977 |
8,660 |
-684 |
1,486 |
761 |
725 |
| 2019-06-18 |
22.39
|
4.38% |
1.00% |
7,859 |
4,990 |
2,868 |
1,240 |
114 |
1,126 |
| 2019-06-17 |
21.45
|
1.08% |
0.00% |
2,879 |
2,111 |
769 |
0 |
0 |
0 |
| 2019-06-14 |
21.22
|
-1.35% |
0.00% |
3,765 |
3,143 |
623 |
0 |
0 |
0 |
| 2019-06-13 |
22.00
|
-0.45% |
0.00% |
1,930 |
2,573 |
-643 |
114 |
0 |
114 |
| 2019-06-12 |
22.10
|
-0.45% |
0.00% |
2,118 |
2,183 |
-66 |
0 |
0 |
0 |
| 2019-06-11 |
22.20
|
3.11% |
0.00% |
5,398 |
3,670 |
1,728 |
1,474 |
0 |
1,474 |
