网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天喻信息 (300205)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.32 52周最低:9.19

天喻信息(300205) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 12.81 0.63% 2.17% 4,832 6,892 -2,060 0 554 -554
2022-12-02 12.73 1.68% 2.70% 7,935 6,628 1,307 1,494 636 858
2022-12-01 12.52 1.95% 2.57% 7,087 5,892 1,195 838 792 46
2022-11-30 12.28 -4.14% 2.77% 5,518 8,522 -3,003 402 995 -594
2022-11-29 12.81 2.81% 2.89% 8,914 6,703 2,210 1,001 0 1,001
2022-11-28 12.46 0.89% 2.83% 8,413 6,460 1,952 1,102 560 542
2022-11-25 12.35 -5.15% 4.12% 10,248 11,318 -1,070 2,036 923 1,114
2022-11-24 13.02 0.39% 4.59% 12,702 11,996 706 2,151 412 1,739
2022-11-23 12.97 -7.36% 7.55% 17,465 24,128 -6,663 2,508 3,712 -1,204
2022-11-22 14.00 6.14% 9.37% 28,474 25,821 2,653 6,169 5,070 1,099
2022-11-21 13.19 1.00% 4.39% 12,877 10,209 2,668 1,483 1,017 466
2022-11-18 13.06 0.46% 7.62% 19,756 21,554 -1,798 3,488 3,129 359
2022-11-17 13.00 3.50% 5.35% 15,010 14,138 872 3,188 2,166 1,022
2022-11-16 12.56 0.64% 3.17% 8,358 8,468 -110 1,141 1,660 -520
2022-11-15 12.48 0.24% 2.59% 6,525 6,992 -467 550 115 435
2022-11-11 12.45 -0.95% 2.95% 7,849 7,809 40 900 770 130
2022-11-10 12.57 -0.87% 2.35% 6,052 6,341 -290 597 0 597
2022-11-09 12.68 1.04% 3.37% 9,650 7,944 1,706 1,240 288 951
2022-11-08 12.55 1.37% 3.42% 9,608 8,394 1,213 855 535 320
2022-11-07 12.38 -0.24% 2.34% 5,890 6,088 -198 239 363 -125
2022-11-04 12.41 -0.40% 2.90% 7,652 7,446 206 851 309 541
2022-11-03 12.46 0.08% 2.47% 6,359 6,421 -61 263 587 -325
2022-11-02 12.45 -1.03% 4.28% 11,436 11,247 189 1,341 998 342
2022-11-01 12.58 2.11% 4.93% 13,390 12,431 959 1,743 432 1,311
2022-10-31 12.32 3.79% 5.99% 16,403 13,818 2,585 2,477 1,044 1,432
2022-10-28 11.87 -5.04% 6.83% 15,757 18,245 -2,488 5,040 3,337 1,704
2022-10-27 12.50 1.05% 10.96% 30,093 29,441 652 8,334 12,055 -3,721
2022-10-26 12.37 19.98% 5.63% 13,998 12,636 1,362 10,122 5,671 4,450
2022-10-25 10.31 -1.15% 1.37% 2,682 3,286 -604 114 101 13
2022-10-24 10.43 -2.89% 1.68% 3,735 3,762 -27 609 0 609
2022-10-21 10.74 0.37% 1.70% 4,160 3,618 542 449 0 449
2022-10-20 10.70 1.42% 1.54% 3,394 3,480 -86 0 0 0
2022-10-19 10.55 0.29% 1.13% 2,548 2,435 112 0 0 0
2022-10-18 10.52 -0.47% 1.61% 3,942 3,301 641 252 306 -55
2022-10-17 10.57 2.72% 1.71% 4,113 3,295 818 0 0 0
2022-10-14 10.29 1.48% 1.55% 4,133 2,564 1,569 0 114 -114
2022-10-13 10.14 3.89% 2.61% 6,043 5,131 911 329 54 275
2022-10-12 9.76 3.28% 1.47% 3,008 2,979 29 397 0 397
2022-10-11 9.45 1.61% 0.99% 2,046 1,864 182 132 0 132
2022-10-10 9.30 -3.02% 1.13% 2,113 2,309 -197 0 0 0
2022-09-30 9.59 -0.72% 1.20% 2,339 2,603 -263 0 145 -145
2022-09-29 9.66 -0.10% 1.56% 0 0 0 0 0 0
2022-09-28 9.67 -2.91% 1.26% 2,319 2,871 -552 0 193 -193
2022-09-27 9.96 1.94% 1.33% 0 0 0 0 0 0
2022-09-26 9.77 -3.93% 2.03% 2,712 3,646 -934 266 304 -38
2022-09-23 10.17 -5.75% 1.89% 1,451 2,415 -964 0 155 -155
2022-09-22 10.79 -0.74% 1.39% 2,083 1,722 361 119 0 119
2022-09-21 10.87 1.68% 1.73% 4,130 3,027 1,102 0 152 -152
2022-09-20 10.69 1.04% 2.01% 0 0 0 0 0 0
2022-09-19 10.58 -7.44% 3.35% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式