网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:12.99

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 16.82 -4.49% 5.07% 11,866 17,096 -5,231 1,248 7,030 -5,782
2021-01-15 17.61 3.53% 2.40% 8,412 5,842 2,570 2,172 194 1,978
2021-01-14 17.01 0.65% 1.85% 5,722 4,860 862 526 161 366
2021-01-12 17.29 1.17% 1.63% 5,274 4,326 947 540 0 540
2021-01-11 17.09 -3.17% 2.49% 6,275 8,267 -1,993 552 607 -55
2021-01-08 17.65 -0.95% 2.20% 5,988 7,187 -1,199 397 570 -173
2021-01-07 17.82 -5.66% 2.87% 6,285 11,324 -5,039 337 399 -62
2021-01-06 18.89 2.11% 3.07% 9,966 9,569 398 1,072 266 806
2021-01-05 18.50 3.35% 2.89% 10,864 7,251 3,613 1,653 100 1,552
2021-01-04 17.90 -1.92% 2.51% 6,562 8,781 -2,219 407 1,203 -796
2020-12-31 18.25 -0.22% 1.54% 4,260 5,247 -988 200 0 200
2020-12-30 18.29 1.72% 1.63% 5,706 4,291 1,415 191 0 191
2020-12-29 17.98 0.17% 1.88% 6,069 5,344 724 552 107 445
2020-12-28 17.95 -2.02% 2.19% 5,651 7,739 -2,088 258 391 -133
2020-12-25 18.32 -2.66% 2.02% 5,782 6,815 -1,033 430 238 192
2020-12-24 18.82 -0.84% 3.16% 8,713 11,195 -2,483 672 731 -59
2020-12-23 18.98 0.32% 2.89% 8,550 9,851 -1,301 593 602 -9
2020-12-22 18.92 4.13% 4.90% 16,954 14,256 2,699 1,716 970 746
2020-12-21 18.17 2.42% 2.39% 8,109 6,606 1,504 785 158 628
2020-12-18 17.74 -0.95% 2.37% 5,621 8,642 -3,021 1,233 642 590
2020-12-16 17.36 -0.46% 1.47% 3,509 5,102 -1,593 0 218 -218
2020-12-14 17.05 1.43% 2.15% 6,538 5,825 713 296 136 160
2020-12-11 16.81 -0.53% 2.14% 5,814 6,358 -543 434 443 -9
2020-12-10 16.90 1.08% 1.33% 4,188 3,404 784 143 166 -24
2020-12-09 16.72 -1.99% 1.65% 3,952 5,561 -1,609 333 229 103
2020-12-08 17.06 -0.81% 1.26% 3,292 4,091 -799 150 0 150
2020-12-07 17.20 -2.33% 1.58% 3,823 5,358 -1,534 132 373 -241
2020-12-04 17.61 -0.17% 1.71% 4,529 5,680 -1,151 237 113 123
2020-12-03 17.64 2.74% 3.02% 9,809 8,146 1,662 1,003 223 780
2020-12-02 17.17 -0.17% 1.55% 3,721 5,331 -1,609 103 0 103
2020-11-30 16.86 0.60% 1.73% 5,546 4,261 1,285 153 0 153
2020-11-26 16.86 0.06% 2.04% 5,609 6,173 -563 457 614 -157
2020-11-25 16.85 -2.03% 2.49% 7,185 7,120 65 760 399 361
2020-11-24 17.20 -1.15% 1.39% 3,347 4,799 -1,452 121 267 -146
2020-11-23 17.40 0.12% 1.76% 5,020 5,340 -321 469 277 192
2020-11-20 17.38 -1.75% 1.72% 4,193 5,969 -1,776 0 140 -140
2020-11-19 17.69 1.96% 2.73% 8,135 7,965 170 2,111 788 1,323
2020-11-18 17.35 0.41% 2.75% 7,788 8,415 -628 1,036 499 537
2020-11-17 17.28 -3.57% 3.85% 9,862 12,628 -2,767 1,309 2,189 -880
2020-11-16 17.92 0.11% 1.71% 4,799 5,531 -732 626 107 519
2020-11-13 17.90 -1.21% 1.75% 4,512 6,171 -1,659 181 242 -61
2020-11-12 18.12 -0.98% 2.49% 8,179 7,118 1,062 1,366 563 803
2020-11-11 18.30 -2.03% 2.42% 6,811 8,314 -1,504 479 1,095 -616
2020-11-10 18.68 -3.76% 3.37% 9,651 11,915 -2,265 1,058 2,885 -1,827
2020-11-09 19.41 1.52% 2.68% 10,240 7,473 2,767 1,183 245 938
2020-11-06 19.12 -3.92% 3.30% 8,764 12,559 -3,795 396 1,327 -931
2020-11-05 19.90 0.51% 1.92% 5,823 7,141 -1,318 243 228 16
2020-11-04 19.80 -1.98% 2.69% 8,391 9,670 -1,279 1,479 1,504 -25
2020-11-03 20.20 1.56% 2.02% 7,805 5,968 1,838 447 209 239
2020-11-02 19.89 -3.87% 3.01% 9,299 11,165 -1,866 792 854 -62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021