网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:12.99

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 24.08 -0.91% 3.91% 13,882 17,691 -3,809 2,327 3,002 -676
2020-07-21 24.30 1.25% 5.04% 20,259 20,462 -202 2,821 3,663 -841
2020-07-20 24.00 2.56% 4.77% 17,297 21,142 -3,845 3,080 4,350 -1,270
2020-07-17 23.40 4.93% 5.96% 23,890 22,090 1,800 5,538 5,302 236
2020-07-16 22.30 -7.89% 7.47% 26,495 32,050 -5,555 5,054 7,197 -2,143
2020-07-15 24.21 -0.29% 9.74% 38,686 41,593 -2,906 11,839 12,573 -734
2020-07-14 24.28 -9.74% 11.65% 44,599 52,105 -7,506 13,431 19,077 -5,647
2020-07-13 26.90 0.11% 10.93% 46,127 50,170 -4,043 15,925 17,501 -1,576
2020-07-10 26.87 -0.99% 12.78% 52,158 58,428 -6,270 20,226 25,350 -5,124
2020-07-08 24.67 9.99% 18.13% 71,046 70,019 1,027 44,616 47,424 -2,808
2020-07-07 22.43 10.00% 0.27% 305 1,646 -1,341 239 325 -86
2020-07-06 20.39 9.98% 0.61% 742 3,482 -2,740 700 1,580 -881
2020-07-03 18.54 3.00% 4.70% 16,367 10,552 5,815 6,198 1,985 4,213
2020-07-02 18.00 -0.33% 3.15% 8,461 10,568 -2,107 872 1,210 -338
2020-06-29 17.90 3.65% 4.77% 14,021 14,740 -719 2,139 2,055 85
2020-06-24 17.27 -1.14% 2.95% 7,801 8,901 -1,100 1,310 1,978 -667
2020-06-23 17.47 0.69% 3.95% 12,503 10,530 1,972 2,350 2,097 253
2020-06-22 17.35 -1.87% 5.55% 16,610 15,490 1,120 3,727 2,000 1,727
2020-06-19 17.68 -0.79% 5.51% 15,819 16,294 -474 2,674 1,298 1,376
2020-06-18 17.82 -10.00% 8.99% 25,245 29,185 -3,940 7,237 9,087 -1,851
2020-06-17 19.80 2.91% 7.78% 26,254 23,452 2,803 6,046 4,684 1,362
2020-06-16 19.24 9.44% 10.13% 30,923 32,787 -1,864 11,796 9,142 2,654
2020-06-15 17.58 2.21% 7.84% 21,394 24,201 -2,807 3,737 5,029 -1,293
2020-06-12 17.20 6.30% 6.16% 20,404 14,160 6,244 3,045 648 2,397
2020-06-11 16.18 4.25% 5.69% 15,608 13,548 2,061 4,356 4,476 -120
2020-06-10 15.69 3.63% 4.41% 12,090 9,908 2,182 3,064 1,838 1,226
2020-06-09 15.14 1.54% 2.07% 5,031 5,325 -294 850 753 97
2020-06-08 14.91 -0.73% 1.71% 3,886 4,633 -747 524 252 272
2020-06-05 15.02 0.54% 2.06% 5,421 4,786 635 202 0 202
2020-06-04 14.94 -1.78% 2.85% 5,635 8,708 -3,073 105 1,018 -912
2020-06-03 15.21 2.22% 4.06% 10,737 9,923 815 1,106 989 118
2020-06-02 14.88 -2.11% 3.09% 4,912 10,438 -5,526 67 885 -817
2020-06-01 15.20 1.54% 4.18% 9,466 11,752 -2,285 311 1,236 -925
2020-05-29 14.97 4.47% 4.70% 14,509 8,662 5,847 3,316 642 2,674
2020-05-28 14.33 -3.04% 3.53% 6,324 10,799 -4,476 216 623 -407
2020-05-27 14.78 -0.14% 4.27% 10,541 10,702 -161 905 514 391
2020-05-26 14.80 6.47% 4.74% 14,793 8,296 6,498 2,306 505 1,801
2020-05-25 13.90 -0.86% 2.58% 5,421 6,557 -1,136 384 257 127
2020-05-22 14.02 -6.72% 5.41% 9,571 16,522 -6,951 886 1,863 -976
2020-05-21 15.03 5.62% 6.12% 18,793 12,077 6,716 4,398 675 3,723
2020-05-20 14.23 -2.87% 3.93% 8,621 10,187 -1,566 847 1,441 -593
2020-05-19 14.65 5.85% 5.83% 17,598 10,687 6,911 3,986 750 3,236
2020-05-18 13.84 0.73% 3.36% 8,772 6,749 2,023 935 510 425
2020-05-15 13.74 -0.79% 3.14% 6,387 8,022 -1,635 610 1,140 -530
2020-05-14 13.85 -1.77% 2.75% 5,659 7,260 -1,601 411 923 -513
2020-05-13 14.10 3.75% 3.33% 9,413 6,127 3,286 1,154 531 624
2020-05-12 13.59 0.74% 2.70% 7,227 4,970 2,258 372 116 256
2020-05-11 13.49 -3.09% 3.23% 6,854 7,978 -1,123 875 452 423
2020-05-08 13.92 0.80% 2.48% 5,354 5,874 -521 456 416 39
2020-05-07 13.81 3.06% 3.84% 9,467 8,350 1,118 739 557 182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021