网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:12.99

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 13.81 3.06% 3.84% 9,467 8,350 1,118 739 557 182
2020-05-06 13.40 0.98% 2.96% 6,691 6,644 47 683 108 576
2020-04-30 13.27 -1.63% 4.43% 10,123 9,695 428 487 900 -413
2020-04-29 13.49 -0.44% 3.36% 7,625 7,936 -311 263 134 129
2020-04-28 13.55 -2.17% 4.00% 11,081 8,744 2,337 358 638 -279
2020-04-27 13.85 1.76% 3.00% 14,185 15,229 -1,044 920 235 685
2020-04-24 13.61 -5.55% 7.00% 32,113 33,126 -1,012 2,958 5,184 -2,226
2020-04-23 14.41 -5.88% 6.00% 25,622 40,181 -14,559 1,094 8,986 -7,892
2020-04-22 15.31 -1.16% 4.00% 16,841 25,728 -8,887 1,903 2,869 -966
2020-04-21 15.49 3.89% 7.00% 28,294 22,798 5,496 4,639 557 4,083
2020-04-20 14.91 4.48% 6.00% 17,495 15,363 2,132 2,536 958 1,578
2020-04-17 14.27 -3.32% 7.00% 15,348 21,721 -6,373 1,761 2,901 -1,140
2020-04-16 14.76 5.88% 9.00% 25,554 19,046 6,508 6,071 1,238 4,833
2020-04-15 13.94 -1.41% 5.00% 12,333 15,237 -2,904 668 1,414 -745
2020-04-14 14.14 -0.84% 5.00% 12,311 13,601 -1,290 1,653 827 826
2020-04-13 14.26 2.37% 6.00% 15,206 16,029 -823 3,362 1,690 1,672
2020-04-10 13.93 -2.45% 9.00% 22,954 21,888 1,067 3,832 3,583 249
2020-04-09 14.28 10.02% 8.00% 20,934 18,938 1,997 7,885 5,779 2,107
2020-04-08 12.98 0.39% 6.00% 13,622 15,160 -1,538 925 919 6
2020-04-07 12.93 4.70% 7.00% 16,944 14,785 2,159 4,553 1,922 2,631
2020-04-03 12.35 0.98% 5.00% 10,568 11,311 -742 843 698 144
2020-04-02 12.23 -1.13% 6.00% 14,161 11,693 2,468 912 1,817 -905
2020-04-01 12.37 -1.04% 3.00% 7,616 8,026 -411 372 0 372
2020-03-31 12.50 -0.24% 5.00% 11,017 11,910 -894 1,049 381 669
2020-03-30 12.53 -7.66% 9.00% 19,071 22,370 -3,298 1,132 3,045 -1,912
2020-03-27 13.57 -2.86% 7.00% 14,311 19,447 -5,136 2,212 4,978 -2,766
2020-03-26 13.97 8.29% 10.00% 25,565 22,254 3,311 6,723 5,966 757
2020-03-25 12.90 6.17% 7.00% 15,015 14,896 120 2,301 1,274 1,027
2020-03-24 12.15 0.83% 6.00% 14,253 12,062 2,191 1,979 745 1,234
2020-03-23 12.05 -5.19% 7.00% 17,588 17,040 548 2,991 2,249 742
2020-03-20 12.71 1.52% 5.00% 11,964 11,956 7 2,105 344 1,761
2020-03-19 12.52 0.08% 6.00% 13,686 13,034 653 1,394 1,050 344
2020-03-18 12.51 -5.23% 7.00% 16,593 17,452 -859 2,191 1,807 384
2020-03-17 13.20 -6.32% 12.00% 23,819 31,464 -7,645 4,866 8,315 -3,450
2020-03-16 14.09 5.86% 11.00% 26,870 28,430 -1,560 12,197 11,783 415
2020-03-13 13.31 -0.08% 10.00% 26,423 21,202 5,222 5,387 4,844 543
2020-03-12 13.32 -6.85% 15.00% 29,881 38,597 -8,716 11,620 14,674 -3,055
2020-03-11 14.30 8.33% 9.00% 18,215 27,150 -8,935 14,096 18,968 -4,871
2020-03-10 13.20 -5.92% 12.00% 25,559 28,495 -2,936 6,493 7,083 -590
2020-03-09 14.03 10.04% 12.00% 27,008 28,941 -1,933 6,895 11,362 -4,466
2020-03-06 12.75 9.91% 11.00% 27,512 22,372 5,139 8,970 7,455 1,516
2020-03-05 11.60 0.87% 7.00% 13,565 15,846 -2,281 1,792 3,701 -1,909
2020-03-04 11.50 -2.13% 9.00% 16,762 18,011 -1,249 5,182 3,603 1,579
2020-03-03 11.75 8.29% 16.00% 27,666 33,805 -6,139 12,411 15,132 -2,722
2020-03-02 10.85 4.33% 8.00% 14,638 15,066 -428 6,732 5,598 1,135
2020-02-28 10.40 0.10% 8.00% 15,209 14,784 425 1,759 891 867
2020-02-27 10.39 -0.29% 5.00% 9,576 8,966 609 688 677 11
2020-02-26 10.42 -4.40% 8.00% 14,479 14,616 -138 1,850 1,274 576
2020-02-25 10.90 4.81% 12.00% 23,015 21,166 1,849 5,492 3,663 1,719
2020-02-24 10.40 10.05% 10.00% 19,173 14,244 4,930 5,322 3,295 2,028
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021