网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.62 52周最低:10.86

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 11.00 0.73% 0.49% 1,062 785 277 0 0 0
2021-10-21 10.92 -1.62% 0.65% 1,028 1,421 -393 0 0 0
2021-10-20 11.10 -0.89% 0.47% 711 1,070 -359 0 0 0
2021-10-19 11.20 -0.80% 0.39% 484 1,004 -521 0 0 0
2021-10-18 11.29 0.27% 0.61% 994 1,323 -329 0 108 -108
2021-10-14 11.90 1.28% 0.65% 1,359 1,256 103 123 0 123
2021-10-13 11.75 -1.76% 0.99% 884 1,602 -718 0 0 0
2021-10-12 11.96 -0.58% 0.84% 1,228 1,397 -169 0 0 0
2021-10-11 12.03 -0.66% 0.62% 513 872 -359 0 0 0
2021-10-08 12.11 3.95% 1.37% 1,680 771 909 125 0 125
2021-09-30 11.65 1.22% 0.44% 236 252 -16 0 0 0
2021-09-29 11.51 -2.46% 0.73% 604 945 -341 0 178 -178
2021-09-28 11.80 -2.48% 0.84% 722 869 -147 0 0 0
2021-09-27 12.10 -1.31% 1.11% 627 1,182 -555 0 0 0
2021-09-24 12.26 0.91% 1.60% 482 832 -350 0 0 0
2021-09-23 12.15 4.02% 1.72% 1,692 677 1,015 112 0 112
2021-09-22 11.68 -2.50% 0.80% 743 986 -244 0 113 -113
2021-09-17 11.98 3.37% 1.24% 253 408 -155 0 0 0
2021-09-16 11.59 -1.61% 0.77% 551 682 -131 0 117 -117
2021-09-15 11.78 -0.59% 0.74% 708 717 -9 0 0 0
2021-09-14 11.85 -1.74% 0.80% 612 934 -322 0 123 -123
2021-09-13 12.06 -0.41% 0.62% 864 500 363 0 0 0
2021-09-10 12.11 -0.41% 0.71% 556 367 189 0 0 0
2021-09-09 12.16 -1.14% 0.74% 536 729 -193 0 0 0
2021-09-07 12.36 -1.44% 0.96% 525 827 -302 0 0 0
2021-09-06 12.54 1.37% 1.02% 653 857 -204 0 0 0
2021-09-02 12.33 5.93% 2.17% 1,660 1,825 -165 0 0 0
2021-09-01 11.64 1.57% 0.99% 1,047 874 173 0 0 0
2021-08-31 11.46 -2.96% 1.35% 1,166 1,580 -414 147 0 147
2021-08-30 11.81 -1.91% 1.25% 1,166 1,636 -470 0 134 -134
2021-08-27 12.04 -0.74% 0.93% 782 812 -30 0 0 0
2021-08-26 12.13 -3.73% 1.50% 1,519 2,171 -652 0 258 -258
2021-08-25 12.60 1.78% 1.30% 1,291 1,165 125 0 0 0
2021-08-24 12.38 -4.18% 1.66% 1,290 2,284 -995 0 219 -219
2021-08-23 12.92 2.87% 0.77% 1,259 846 413 0 0 0
2021-08-20 12.56 -2.56% 0.90% 654 585 69 0 127 -127
2021-08-19 12.89 -0.23% 0.58% 412 552 -141 0 0 0
2021-08-18 12.92 -0.62% 0.63% 424 835 -410 0 0 0
2021-08-17 13.00 -3.35% 1.53% 446 513 -68 0 0 0
2021-08-16 13.45 -0.30% 0.87% 1,078 1,370 -293 0 0 0
2021-08-13 13.49 -0.07% 0.67% 479 602 -122 0 0 0
2021-08-11 13.76 -0.65% 0.71% 440 702 -261 0 0 0
2021-08-10 13.85 2.14% 1.05% 772 702 71 0 0 0
2021-08-09 13.56 1.80% 1.05% 857 521 337 0 0 0
2021-08-06 13.32 -3.20% 1.21% 1,393 2,175 -782 0 211 -211
2021-08-05 13.76 -1.08% 1.40% 2,152 2,897 -745 0 0 0
2021-08-04 13.91 -2.04% 1.43% 2,138 3,134 -996 0 0 0
2021-08-03 14.20 6.69% 2.90% 3,460 3,020 440 0 170 -170
2021-08-02 13.31 1.22% 1.23% 978 1,505 -527 0 0 0
2021-07-30 13.15 2.10% 1.50% 1,413 1,689 -277 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021