网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.25 52周最低:8.3

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-24 10.05 0.40% 0.87% 1,620 1,343 278 212 198 14
2022-06-23 10.01 -0.40% 0.81% 1,249 1,479 -230 0 0 0
2022-06-22 10.05 -1.47% 0.76% 1,161 1,404 -243 0 0 0
2022-06-21 10.20 -0.49% 0.73% 1,165 1,376 -211 0 101 -101
2022-06-20 10.25 0.59% 0.92% 1,774 1,402 372 0 0 0
2022-06-17 10.19 3.45% 1.43% 2,940 1,951 990 408 230 179
2022-06-16 9.85 0.72% 0.74% 1,380 1,081 299 0 0 0
2022-06-15 9.78 2.84% 1.45% 2,753 1,937 816 305 388 -84
2022-06-14 9.51 -0.83% 0.86% 1,185 1,535 -350 0 0 0
2022-06-13 9.59 1.70% 0.54% 813 821 -8 0 0 0
2022-06-10 9.43 0.96% 0.50% 893 692 201 105 0 105
2022-06-09 9.34 -4.40% 0.89% 1,051 1,831 -781 101 0 101
2022-06-08 9.77 2.09% 1.26% 2,295 1,826 469 116 0 116
2022-06-07 9.57 -0.21% 0.47% 686 793 -108 0 0 0
2022-06-06 9.59 1.91% 0.72% 1,389 940 449 0 0 0
2022-06-02 9.41 -0.11% 0.48% 544 979 -434 0 0 0
2022-06-01 9.42 1.62% 0.76% 1,150 1,267 -117 102 0 102
2022-05-27 9.25 -0.22% 0.67% 974 1,142 -168 111 147 -36
2022-05-26 9.27 0.43% 0.52% 739 875 -136 0 0 0
2022-05-25 9.23 0.76% 0.48% 607 886 -279 101 0 101
2022-05-24 9.16 -5.18% 1.19% 1,369 2,420 -1,051 100 229 -129
2022-05-23 9.66 0.10% 0.69% 1,112 1,104 8 0 0 0
2022-05-20 9.65 4.10% 1.12% 1,953 1,507 446 115 0 115
2022-05-19 9.27 0.54% 0.72% 1,152 1,087 65 0 0 0
2022-05-18 9.22 -0.65% 1.07% 1,832 1,544 288 427 0 427
2022-05-17 9.28 -5.60% 2.48% 2,851 4,859 -2,008 384 238 146
2022-05-16 9.83 -1.21% 2.99% 4,538 5,794 -1,256 906 701 204
2022-05-13 9.95 3.97% 1.26% 2,651 1,446 1,205 585 0 585
2022-05-12 9.57 2.79% 0.91% 1,940 975 964 0 0 0
2022-05-10 9.31 0.65% 0.97% 1,241 1,745 -504 51 181 -129
2022-05-09 9.25 1.87% 1.03% 1,571 1,732 -161 0 0 0
2022-05-06 9.08 0.11% 0.78% 1,281 1,080 201 100 0 100
2022-05-05 9.07 5.22% 1.28% 2,540 1,337 1,203 228 141 87
2022-04-29 8.62 3.98% 1.00% 1,728 1,158 570 0 0 0
2022-04-28 8.50 -4.60% 0.82% 1,047 1,337 -289 0 0 0
2022-04-27 8.91 -5.11% 1.79% 2,787 2,438 349 383 0 383
2022-04-25 9.60 -6.25% 0.87% 976 1,963 -986 0 0 0
2022-04-22 10.24 -0.78% 0.53% 710 1,069 -359 0 0 0
2022-04-20 10.80 0.75% 0.65% 1,217 1,162 55 0 0 0
2022-04-19 10.72 1.04% 0.46% 768 883 -115 0 0 0
2022-04-18 10.61 0.28% 0.46% 899 735 163 0 0 0
2022-04-15 10.58 -3.56% 0.82% 951 2,015 -1,064 0 107 -107
2022-04-14 10.97 1.48% 0.86% 1,675 1,515 160 197 0 197
2022-04-13 10.81 -2.17% 0.61% 979 1,285 -307 0 135 -135
2022-04-12 11.05 2.70% 0.69% 1,445 1,116 329 0 0 0
2022-04-11 10.76 -3.32% 0.77% 832 2,037 -1,205 0 0 0
2022-04-07 11.31 -4.56% 1.22% 1,425 3,314 -1,889 115 112 3
2022-04-06 11.85 2.33% 1.86% 4,898 2,611 2,287 580 0 580
2022-03-31 11.64 0.34% 1.50% 3,083 2,779 304 705 115 590
2022-03-30 11.60 4.79% 2.86% 6,743 4,154 2,589 572 373 199
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式