网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:11.18

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 18.88 -3.67% 2.65% 8,186 8,863 -678 512 512 -0
2021-03-03 19.60 0.56% 2.43% 7,965 8,076 -110 902 630 272
2021-03-02 19.49 -2.65% 3.58% 10,240 13,751 -3,511 691 1,844 -1,153
2021-03-01 20.02 5.98% 4.13% 15,393 12,232 3,161 3,272 900 2,372
2021-02-26 18.89 3.34% 3.42% 11,261 10,691 570 560 868 -308
2021-02-25 18.28 -3.18% 3.23% 10,262 10,122 140 1,447 708 739
2021-02-23 19.40 -2.71% 4.34% 14,539 13,953 586 2,024 1,405 619
2021-02-22 19.94 5.73% 5.59% 21,221 16,973 4,248 4,052 1,924 2,127
2021-02-19 18.86 2.95% 5.07% 18,379 14,030 4,349 3,356 605 2,751
2021-02-18 18.32 5.53% 6.22% 18,634 19,978 -1,344 3,271 1,674 1,597
2021-02-09 16.30 6.40% 4.16% 13,646 8,916 4,730 692 545 148
2021-02-08 15.32 6.09% 4.84% 14,014 11,390 2,624 1,082 1,422 -341
2021-02-05 14.44 -11.47% 4.77% 10,443 14,095 -3,652 1,615 3,686 -2,072
2021-02-04 16.31 -3.32% 2.16% 4,736 7,336 -2,600 463 1,247 -784
2021-02-03 16.87 -2.99% 1.89% 5,053 5,789 -736 1,795 281 1,514
2021-02-02 17.39 2.29% 1.57% 5,496 3,602 1,894 1,553 250 1,303
2021-01-29 16.53 -1.20% 1.60% 4,026 4,953 -926 219 0 219
2021-01-28 16.73 -1.82% 1.74% 4,619 5,320 -700 303 0 303
2021-01-26 16.91 -3.32% 2.86% 5,494 10,936 -5,442 433 904 -470
2021-01-25 17.49 -1.46% 4.26% 11,225 13,797 -2,572 778 1,790 -1,012
2021-01-22 17.75 2.90% 4.43% 14,844 11,476 3,368 2,187 650 1,537
2021-01-21 17.25 3.60% 4.36% 14,523 10,821 3,702 2,166 844 1,322
2021-01-19 16.82 -4.49% 5.07% 11,866 17,096 -5,231 1,248 7,030 -5,782
2021-01-15 17.61 3.53% 2.40% 8,412 5,842 2,570 2,172 194 1,978
2021-01-14 17.01 0.65% 1.85% 5,722 4,860 862 526 161 366
2021-01-12 17.29 1.17% 1.63% 5,274 4,326 947 540 0 540
2021-01-11 17.09 -3.17% 2.49% 6,275 8,267 -1,993 552 607 -55
2021-01-08 17.65 -0.95% 2.20% 5,988 7,187 -1,199 397 570 -173
2021-01-07 17.82 -5.66% 2.87% 6,285 11,324 -5,039 337 399 -62
2021-01-06 18.89 2.11% 3.07% 9,966 9,569 398 1,072 266 806
2021-01-05 18.50 3.35% 2.89% 10,864 7,251 3,613 1,653 100 1,552
2021-01-04 17.90 -1.92% 2.51% 6,562 8,781 -2,219 407 1,203 -796
2020-12-31 18.25 -0.22% 1.54% 4,260 5,247 -988 200 0 200
2020-12-30 18.29 1.72% 1.63% 5,706 4,291 1,415 191 0 191
2020-12-29 17.98 0.17% 1.88% 6,069 5,344 724 552 107 445
2020-12-28 17.95 -2.02% 2.19% 5,651 7,739 -2,088 258 391 -133
2020-12-25 18.32 -2.66% 2.02% 5,782 6,815 -1,033 430 238 192
2020-12-24 18.82 -0.84% 3.16% 8,713 11,195 -2,483 672 731 -59
2020-12-23 18.98 0.32% 2.89% 8,550 9,851 -1,301 593 602 -9
2020-12-22 18.92 4.13% 4.90% 16,954 14,256 2,699 1,716 970 746
2020-12-21 18.17 2.42% 2.39% 8,109 6,606 1,504 785 158 628
2020-12-18 17.74 -0.95% 2.37% 5,621 8,642 -3,021 1,233 642 590
2020-12-16 17.36 -0.46% 1.47% 3,509 5,102 -1,593 0 218 -218
2020-12-14 17.05 1.43% 2.15% 6,538 5,825 713 296 136 160
2020-12-11 16.81 -0.53% 2.14% 5,814 6,358 -543 434 443 -9
2020-12-10 16.90 1.08% 1.33% 4,188 3,404 784 143 166 -24
2020-12-09 16.72 -1.99% 1.65% 3,952 5,561 -1,609 333 229 103
2020-12-08 17.06 -0.81% 1.26% 3,292 4,091 -799 150 0 150
2020-12-07 17.20 -2.33% 1.58% 3,823 5,358 -1,534 132 373 -241
2020-12-04 17.61 -0.17% 1.71% 4,529 5,680 -1,151 237 113 123
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021