网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:6.8

理邦仪器(300206) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 22.71 2.39% 3.34% 12,582 12,892 -310 1,525 1,397 128
2020-10-15 22.18 -2.08% 3.08% 10,883 12,248 -1,365 458 2,317 -1,859
2020-10-14 22.65 -2.20% 3.98% 14,009 16,968 -2,959 1,387 2,186 -799
2020-10-13 23.16 -2.11% 5.91% 18,369 27,861 -9,492 2,985 7,677 -4,692
2020-10-12 23.66 5.16% 5.08% 20,368 19,147 1,220 4,049 2,881 1,168
2020-09-30 22.34 4.30% 4.12% 16,512 14,297 2,215 3,370 1,260 2,109
2020-09-29 21.42 1.23% 2.68% 9,667 9,519 148 865 252 612
2020-09-28 21.16 -0.70% 3.28% 9,631 13,685 -4,054 434 1,491 -1,057
2020-09-25 21.31 4.41% 5.45% 23,531 15,804 7,727 5,738 1,551 4,187
2020-09-24 20.41 -2.62% 2.57% 8,033 9,607 -1,574 381 418 -37
2020-09-23 20.96 0.29% 3.43% 12,619 11,696 923 981 535 446
2020-09-22 20.90 2.60% 4.52% 17,108 15,466 1,642 4,089 2,293 1,796
2020-09-21 20.37 0.54% 1.69% 5,771 5,813 -42 449 118 331
2020-09-18 20.26 1.20% 2.40% 9,203 7,215 1,988 1,150 365 785
2020-09-17 20.02 -0.50% 1.94% 6,881 6,126 755 490 197 293
2020-09-16 20.12 -3.13% 2.51% 7,070 9,816 -2,746 425 1,114 -689
2020-09-15 20.77 -1.14% 2.02% 6,597 7,513 -916 325 112 213
2020-09-14 21.01 4.16% 3.29% 12,331 10,424 1,906 1,941 785 1,156
2020-09-11 20.17 0.65% 3.15% 10,955 10,371 584 1,187 292 895
2020-09-10 20.04 2.45% 4.92% 17,276 16,166 1,110 2,504 1,451 1,053
2020-09-09 19.56 -6.86% 3.89% 11,085 14,847 -3,762 419 911 -492
2020-09-08 21.00 -3.54% 3.88% 11,882 14,679 -2,797 665 2,031 -1,365
2020-09-04 22.66 -3.16% 5.01% 16,132 21,710 -5,578 2,768 4,040 -1,272
2020-09-02 22.56 -2.88% 3.49% 11,947 14,461 -2,513 1,281 1,287 -7
2020-09-01 23.23 -1.23% 2.66% 10,127 10,487 -361 1,061 864 197
2020-08-31 23.52 2.31% 4.66% 19,482 17,458 2,024 2,788 1,945 843
2020-08-28 22.99 0.31% 3.14% 12,491 11,578 914 744 418 326
2020-08-27 22.92 3.06% 3.25% 13,558 11,161 2,396 1,576 101 1,475
2020-08-26 22.24 -1.81% 2.93% 11,076 11,329 -254 381 512 -131
2020-08-25 22.65 -0.96% 3.00% 11,142 11,461 -319 781 812 -31
2020-08-24 22.87 1.42% 4.43% 16,663 17,237 -574 1,749 1,936 -186
2020-08-21 22.55 3.63% 6.63% 26,619 22,982 3,637 6,845 5,029 1,817
2020-08-20 21.76 1.92% 3.62% 14,718 11,378 3,340 2,972 985 1,988
2020-08-18 21.47 1.18% 2.45% 8,570 9,196 -626 768 678 90
2020-08-17 21.22 0.47% 2.91% 9,942 10,815 -874 960 1,602 -642
2020-08-14 21.12 2.23% 2.51% 8,889 8,721 168 660 1,354 -694
2020-08-13 20.66 -1.24% 2.31% 7,347 8,943 -1,596 1,163 997 166
2020-08-12 20.92 -5.00% 4.52% 15,187 16,433 -1,246 2,427 2,233 195
2020-08-11 22.02 -3.72% 3.03% 10,939 11,948 -1,009 1,292 867 426
2020-08-10 22.87 -1.00% 3.00% 11,761 10,722 1,039 1,368 932 436
2020-08-07 23.10 -6.25% 6.73% 22,279 30,590 -8,311 2,584 4,853 -2,269
2020-08-06 24.64 1.36% 5.66% 22,472 24,827 -2,355 4,008 3,222 786
2020-08-05 24.31 -1.58% 6.13% 23,005 26,533 -3,528 2,778 3,195 -418
2020-08-04 24.70 2.07% 8.50% 32,987 35,765 -2,778 8,180 4,942 3,238
2020-08-03 24.20 3.02% 5.76% 23,408 22,937 470 3,712 3,253 459
2020-07-31 23.49 1.91% 5.19% 21,811 18,382 3,429 6,528 2,888 3,640
2020-07-30 23.05 -2.78% 4.98% 16,149 22,403 -6,254 1,939 2,671 -732
2020-07-29 23.71 3.49% 4.94% 20,856 17,706 3,151 4,816 3,884 931
2020-07-28 22.91 4.09% 4.28% 16,254 15,517 736 2,541 2,132 409
2020-07-27 22.01 -2.05% 3.34% 12,256 12,377 -121 1,563 367 1,196
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020