网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欣旺达 (300207)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.38 52周最低:18.32

欣旺达(300207) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 24.67 1.90% 2.02% 46,576 38,288 8,288 18,285 10,081 8,204
2022-12-06 24.21 1.21% 1.30% 28,487 24,912 3,574 9,126 4,205 4,920
2022-12-05 23.92 -0.58% 1.28% 25,421 26,583 -1,162 5,161 5,888 -727
2022-12-02 24.06 -0.66% 0.80% 17,036 15,622 1,414 4,393 2,558 1,835
2022-12-01 24.22 0.08% 1.12% 22,218 22,207 11 6,442 4,736 1,706
2022-11-30 24.20 0.54% 0.93% 15,909 21,769 -5,860 3,065 4,589 -1,524
2022-11-29 24.07 1.60% 0.85% 19,107 15,789 3,318 4,981 1,426 3,555
2022-11-28 23.69 -0.92% 0.63% 11,598 13,869 -2,271 2,229 1,838 392
2022-11-25 23.91 -1.97% 0.79% 13,130 18,593 -5,463 2,135 4,390 -2,256
2022-11-24 24.39 0.49% 1.06% 22,240 20,309 1,931 5,293 2,646 2,647
2022-11-23 24.27 0.12% 0.80% 15,311 17,040 -1,729 2,149 2,395 -246
2022-11-22 24.24 -1.82% 0.85% 14,532 20,495 -5,962 2,086 3,994 -1,909
2022-11-21 24.69 2.24% 1.21% 26,021 22,051 3,970 7,538 3,871 3,667
2022-11-18 24.15 -1.59% 1.17% 21,919 25,721 -3,802 3,477 4,254 -777
2022-11-17 24.54 -1.84% 1.49% 29,845 32,164 -2,320 8,482 9,612 -1,131
2022-11-16 25.00 -3.21% 1.54% 27,056 38,689 -11,634 5,907 13,752 -7,845
2022-11-15 25.83 2.38% 1.60% 36,888 31,328 5,560 10,485 7,272 3,213
2022-11-14 25.23 -2.81% 1.52% 30,930 34,443 -3,513 7,557 9,821 -2,264
2022-11-11 25.96 4.80% 2.67% 67,208 48,624 18,584 33,793 14,821 18,972
2022-11-10 24.77 -2.71% 1.50% 26,008 32,055 -6,047 4,225 9,339 -5,113
2022-11-09 25.46 -1.43% 1.21% 22,731 24,079 -1,347 4,961 3,775 1,186
2022-11-08 25.83 -2.42% 2.43% 49,835 48,191 1,643 16,651 16,374 277
2022-11-07 26.47 1.61% 3.58% 73,354 67,099 6,255 33,172 30,898 2,274
2022-11-04 26.05 2.96% 2.22% 51,418 38,116 13,301 17,740 10,194 7,546
2022-11-03 25.30 0.88% 1.63% 37,196 26,561 10,635 9,088 4,620 4,467
2022-11-02 25.08 -0.08% 1.61% 31,218 32,687 -1,469 8,735 8,451 284
2022-11-01 25.10 7.73% 2.32% 51,298 36,443 14,856 15,162 7,165 7,997
2022-10-31 23.30 0.60% 1.26% 26,743 18,418 8,325 8,977 2,012 6,965
2022-10-28 23.16 -6.23% 2.01% 35,457 38,867 -3,410 5,583 10,901 -5,319
2022-10-27 24.70 -1.71% 1.42% 26,829 29,376 -2,547 5,590 5,937 -346
2022-10-26 25.13 2.53% 1.26% 25,367 23,231 2,135 7,008 2,900 4,107
2022-10-25 24.51 0.86% 1.31% 27,755 21,335 6,420 8,892 4,322 4,570
2022-10-24 24.30 -2.49% 1.27% 22,927 24,819 -1,892 5,185 5,052 134
2022-10-21 24.92 -0.72% 0.94% 17,543 19,362 -1,820 3,509 3,611 -102
2022-10-20 25.10 -3.98% 1.66% 27,002 36,513 -9,511 6,099 11,275 -5,176
2022-10-19 26.14 4.10% 2.73% 58,569 51,625 6,944 26,026 18,423 7,602
2022-10-18 25.11 0.20% 1.15% 23,311 22,453 858 4,603 3,569 1,034
2022-10-17 25.06 -0.16% 0.94% 17,249 19,006 -1,757 2,220 3,922 -1,702
2022-10-14 25.10 3.16% 1.47% 33,503 24,084 9,419 15,620 4,574 11,046
2022-10-13 24.33 -1.30% 0.98% 17,627 19,666 -2,039 3,400 3,673 -273
2022-10-12 24.65 5.79% 1.44% 28,624 25,011 3,613 7,621 4,189 3,432
2022-10-11 23.30 2.55% 1.01% 19,683 16,679 3,004 4,946 2,567 2,379
2022-10-10 22.72 -2.41% 0.80% 12,954 15,457 -2,503 1,866 3,349 -1,482
2022-09-30 23.28 -3.04% 1.02% 20,640 16,777 3,862 4,791 2,917 1,874
2022-09-29 24.01 0.04% 0.86% 0 0 0 0 0 0
2022-09-28 24.00 -4.84% 1.09% 18,829 22,166 -3,337 3,883 4,413 -530
2022-09-27 25.22 0.68% 1.00% 0 0 0 0 0 0
2022-09-26 25.05 -1.34% 1.14% 13,951 15,771 -1,820 3,126 2,478 648
2022-09-23 25.39 -1.55% 1.20% 12,024 15,555 -3,531 3,307 3,904 -598
2022-09-22 25.79 0.94% 1.47% 20,448 19,835 613 8,512 7,397 1,115
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式