网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.41

天泽信息(300209) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-28 10.08 0.20% 5.54% 1,122 1,106 17 74 123 -49
2012-12-27 10.06 -4.55% 7.05% 1,084 1,788 -704 66 53 13
2012-12-26 10.54 1.74% 12.90% 2,695 2,746 -51 238 141 97
2012-12-25 10.36 -0.19% 14.98% 2,586 3,547 -961 262 984 -723
2012-12-24 10.38 9.96% 8.85% 858 2,807 -1,948 592 1,547 -956
2012-12-21 9.44 2.50% 5.06% 1,058 809 249 80 0 80
2012-12-20 9.21 -0.86% 2.69% 401 579 -179 0 0 0
2012-12-19 9.29 3.68% 5.24% 1,059 879 180 57 0 57
2012-12-18 8.96 -1.86% 2.84% 436 589 -153 0 0 0
2012-12-17 9.13 2.01% 4.12% 791 682 109 0 0 0
2012-12-14 8.95 5.05% 3.30% 724 433 292 0 0 0
2012-12-13 8.52 -1.50% 1.78% 265 354 -89 0 0 0
2012-12-12 8.65 -1.48% 1.68% 281 304 -22 0 0 0
2012-12-11 8.78 -1.57% 1.83% 234 406 -172 0 0 0
2012-12-10 8.92 3.12% 3.00% 565 500 65 0 0 0
2012-12-07 8.65 2.49% 2.60% 485 404 81 0 0 0
2012-12-06 8.44 -1.06% 1.58% 191 347 -156 0 0 0
2012-12-05 8.53 4.66% 2.54% 471 378 93 0 0 0
2012-12-04 8.15 3.03% 2.02% 410 224 186 0 0 0
2012-12-03 7.91 -7.38% 1.70% 221 337 -116 0 0 0
2012-11-30 8.54 1.07% 1.42% 261 222 39 0 0 0
2012-11-29 8.45 -6.11% 1.73% 190 415 -225 0 0 0
2012-11-28 9.00 -4.26% 1.77% 320 325 -5 0 0 0
2012-11-27 9.40 -3.29% 2.15% 409 398 10 0 0 0
2012-11-26 9.72 -1.32% 2.43% 337 602 -265 0 0 0
2012-11-23 9.85 3.79% 5.23% 935 1,128 -193 0 0 0
2012-11-22 9.49 -2.47% 0.77% 84 206 -123 0 0 0
2012-11-21 9.73 0.93% 1.68% 326 317 9 0 0 0
2012-11-20 9.64 1.58% 1.92% 435 302 134 0 0 0
2012-11-19 9.49 -0.32% 0.90% 143 194 -51 0 0 0
2012-11-16 9.52 0.21% 1.29% 285 196 89 0 0 0
2012-11-15 9.50 -1.96% 1.95% 226 514 -288 0 0 0
2012-11-14 9.69 -1.72% 1.75% 289 390 -101 0 0 0
2012-11-13 9.86 -1.10% 2.36% 430 497 -67 0 0 0
2012-11-12 9.97 3.96% 3.28% 668 631 37 0 0 0
2012-11-09 9.59 0.10% 0.92% 172 180 -8 0 0 0
2012-11-08 9.58 -4.39% 1.44% 191 371 -179 0 0 0
2012-11-07 10.02 1.73% 1.77% 387 314 73 0 0 0
2012-11-06 9.85 -2.38% 2.26% 304 583 -279 0 0 0
2012-11-05 10.09 -1.75% 1.58% 282 356 -74 0 0 0
2012-11-02 10.27 0.10% 1.77% 283 440 -157 0 0 0
2012-11-01 10.26 1.18% 2.34% 464 501 -38 0 70 -70
2012-10-31 10.14 1.00% 1.11% 234 211 23 0 0 0
2012-10-30 10.04 0.40% 0.88% 149 204 -56 0 0 0
2012-10-29 10.00 -0.10% 1.13% 247 201 46 0 0 0
2012-10-26 10.01 -3.75% 2.20% 410 475 -64 0 0 0
2012-10-25 10.40 -1.05% 1.85% 296 478 -182 0 0 0
2012-10-24 10.51 -2.69% 2.43% 367 659 -291 0 0 0
2012-10-23 10.80 -1.82% 2.99% 624 685 -61 0 0 0
2012-10-22 11.00 -1.87% 3.54% 620 921 -302 0 54 -54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019