森远股份(300210) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
4.15
|
-3.26% |
9.00% |
7,746 |
7,741 |
6 |
632 |
919 |
-287 |
| 2019-10-21 |
4.29
|
10.00% |
6.00% |
6,741 |
4,003 |
2,738 |
6,556 |
1,393 |
5,163 |
| 2019-10-18 |
3.90
|
2.63% |
2.00% |
2,324 |
1,978 |
346 |
433 |
134 |
298 |
| 2019-10-17 |
3.80
|
-0.78% |
1.00% |
777 |
1,131 |
-354 |
0 |
0 |
0 |
| 2019-10-16 |
3.83
|
-0.52% |
1.00% |
1,008 |
1,538 |
-529 |
0 |
0 |
0 |
| 2019-10-15 |
3.85
|
-3.75% |
2.00% |
1,863 |
2,241 |
-377 |
129 |
0 |
129 |
| 2019-10-14 |
4.00
|
0.76% |
3.00% |
2,847 |
2,807 |
40 |
0 |
0 |
0 |
| 2019-09-30 |
3.74
|
-1.32% |
1.00% |
752 |
1,099 |
-347 |
0 |
0 |
0 |
| 2019-09-27 |
3.79
|
1.61% |
1.00% |
1,482 |
1,103 |
379 |
0 |
0 |
0 |
| 2019-09-26 |
3.73
|
-3.62% |
2.00% |
1,689 |
2,560 |
-871 |
0 |
0 |
0 |
| 2019-09-25 |
3.87
|
-3.49% |
2.00% |
1,875 |
2,498 |
-624 |
0 |
0 |
0 |
| 2019-09-24 |
4.01
|
-0.50% |
3.00% |
3,335 |
3,040 |
295 |
268 |
244 |
24 |
| 2019-09-23 |
4.03
|
-3.13% |
4.00% |
2,581 |
4,123 |
-1,542 |
130 |
423 |
-293 |
| 2019-09-20 |
4.16
|
1.71% |
3.00% |
3,422 |
2,695 |
727 |
304 |
119 |
185 |
| 2019-09-19 |
4.09
|
0.74% |
2.00% |
2,095 |
1,860 |
234 |
0 |
0 |
0 |
| 2019-09-17 |
4.06
|
-4.69% |
5.00% |
3,460 |
5,670 |
-2,210 |
0 |
612 |
-612 |
| 2019-09-16 |
4.26
|
-1.16% |
5.00% |
4,632 |
4,570 |
62 |
346 |
108 |
238 |
| 2019-09-12 |
4.31
|
-2.05% |
5.00% |
3,538 |
5,467 |
-1,930 |
151 |
408 |
-257 |
| 2019-09-11 |
4.40
|
3.77% |
8.00% |
8,464 |
6,722 |
1,742 |
1,081 |
103 |
979 |
| 2019-09-10 |
4.24
|
1.44% |
5.00% |
5,395 |
3,672 |
1,724 |
573 |
111 |
462 |
| 2019-09-09 |
4.18
|
0.72% |
4.00% |
4,124 |
3,988 |
137 |
570 |
486 |
84 |
| 2019-09-06 |
4.15
|
0.48% |
6.00% |
5,195 |
5,401 |
-206 |
843 |
737 |
106 |
| 2019-09-05 |
4.13
|
0.73% |
5.00% |
3,587 |
4,817 |
-1,230 |
537 |
0 |
537 |
| 2019-09-04 |
4.10
|
1.23% |
4.00% |
4,173 |
3,642 |
531 |
207 |
106 |
101 |
| 2019-09-03 |
4.05
|
-0.98% |
5.00% |
3,327 |
5,254 |
-1,927 |
470 |
396 |
74 |
| 2019-09-02 |
4.09
|
3.81% |
7.00% |
7,562 |
4,770 |
2,793 |
906 |
217 |
690 |
| 2019-08-30 |
3.94
|
2.34% |
6.00% |
4,959 |
4,553 |
406 |
584 |
344 |
240 |
| 2019-08-29 |
3.85
|
-2.28% |
3.00% |
1,952 |
3,284 |
-1,332 |
238 |
0 |
238 |
| 2019-08-28 |
3.94
|
2.34% |
5.00% |
4,305 |
4,366 |
-61 |
391 |
404 |
-13 |
| 2019-08-27 |
3.85
|
3.49% |
4.00% |
3,914 |
2,395 |
1,520 |
323 |
0 |
323 |
| 2019-08-26 |
3.72
|
-2.36% |
2.00% |
1,493 |
2,263 |
-771 |
0 |
0 |
0 |
| 2019-08-23 |
3.81
|
1.33% |
2.00% |
2,339 |
1,749 |
590 |
135 |
0 |
135 |
| 2019-08-22 |
3.76
|
-0.53% |
2.00% |
1,464 |
2,083 |
-619 |
111 |
0 |
111 |
| 2019-08-21 |
3.78
|
0.80% |
2.00% |
2,347 |
2,008 |
339 |
131 |
0 |
131 |
| 2019-08-20 |
3.75
|
-1.32% |
2.00% |
1,685 |
2,717 |
-1,032 |
0 |
124 |
-124 |
| 2019-08-19 |
3.80
|
3.54% |
2.00% |
2,429 |
1,692 |
737 |
113 |
128 |
-15 |
| 2019-08-16 |
3.67
|
-0.27% |
2.00% |
1,446 |
1,563 |
-117 |
0 |
129 |
-129 |
| 2019-08-14 |
3.68
|
-0.54% |
2.00% |
1,294 |
1,797 |
-503 |
0 |
178 |
-178 |
| 2019-08-13 |
3.70
|
-1.60% |
2.00% |
1,277 |
1,727 |
-451 |
0 |
0 |
0 |
| 2019-08-12 |
3.76
|
1.62% |
1.00% |
1,578 |
965 |
613 |
262 |
0 |
262 |
| 2019-08-09 |
3.70
|
-1.86% |
1.00% |
1,082 |
1,590 |
-508 |
0 |
0 |
0 |
| 2019-08-08 |
3.77
|
1.34% |
2.00% |
1,910 |
1,798 |
112 |
108 |
367 |
-259 |
| 2019-08-07 |
3.72
|
-2.62% |
2.00% |
1,521 |
2,017 |
-496 |
0 |
0 |
0 |
| 2019-08-06 |
3.82
|
-2.05% |
3.00% |
2,471 |
3,176 |
-705 |
134 |
0 |
134 |
| 2019-08-05 |
3.90
|
-1.27% |
2.00% |
2,210 |
2,304 |
-94 |
0 |
0 |
0 |
| 2019-08-02 |
3.95
|
-2.95% |
4.00% |
2,875 |
3,435 |
-561 |
246 |
133 |
114 |
| 2019-08-01 |
4.07
|
2.01% |
3.00% |
3,510 |
2,515 |
996 |
0 |
0 |
0 |
| 2019-07-31 |
3.99
|
-2.21% |
2.00% |
1,460 |
2,937 |
-1,477 |
0 |
255 |
-255 |
| 2019-07-30 |
4.08
|
1.24% |
2.00% |
2,631 |
2,210 |
421 |
0 |
0 |
0 |
| 2019-07-29 |
4.03
|
-1.23% |
2.00% |
1,718 |
2,608 |
-890 |
118 |
0 |
118 |
