网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:2.91

森远股份(300210) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 4.07 1.75% 1.50% 1,337 1,013 324 0 0 0
2021-02-25 4.00 -2.20% 1.44% 837 1,437 -601 0 0 0
2021-02-23 4.01 -1.47% 1.27% 839 1,150 -311 0 0 0
2021-02-22 4.07 1.75% 1.77% 1,571 1,262 309 0 0 0
2021-02-19 4.00 3.63% 1.27% 1,154 815 339 0 107 -107
2021-02-18 3.86 3.76% 1.20% 1,079 719 360 0 0 0
2021-02-09 3.72 1.92% 1.01% 877 577 301 121 0 121
2021-02-08 3.65 -1.88% 1.05% 620 890 -270 0 0 0
2021-02-05 3.72 -3.13% 1.24% 755 1,074 -319 0 0 0
2021-02-03 3.84 -2.29% 0.87% 484 790 -306 0 0 0
2021-02-02 3.93 -0.25% 1.08% 765 885 -120 0 0 0
2021-01-29 3.94 -2.48% 1.38% 810 1,300 -490 0 0 0
2021-01-28 4.04 1.00% 1.40% 1,056 1,166 -110 0 0 0
2021-01-26 4.10 0.49% 1.05% 814 835 -20 0 0 0
2021-01-25 4.08 -2.86% 1.47% 802 1,544 -742 0 0 0
2021-01-22 4.20 -2.10% 1.31% 888 1,270 -382 0 0 0
2021-01-21 4.29 -0.46% 1.69% 1,238 1,587 -349 0 0 0
2021-01-19 4.32 5.88% 3.09% 3,139 1,969 1,170 0 0 0
2021-01-18 4.08 3.82% 2.09% 1,894 1,372 522 0 0 0
2021-01-15 3.93 3.69% 2.13% 1,980 1,260 720 0 0 0
2021-01-12 3.95 1.54% 2.01% 1,819 1,268 551 0 0 0
2021-01-11 3.89 -2.99% 2.09% 1,237 1,935 -699 0 0 0
2021-01-08 4.01 1.01% 2.90% 2,129 2,393 -264 104 0 104
2021-01-07 3.97 -5.25% 2.95% 1,699 2,883 -1,184 107 135 -27
2021-01-06 4.19 -3.01% 2.13% 1,378 2,105 -728 0 0 0
2021-01-05 4.32 -3.57% 2.64% 2,014 2,468 -454 0 0 0
2021-01-04 4.48 0.90% 2.32% 2,014 2,030 -17 0 0 0
2020-12-31 4.44 -1.77% 2.85% 2,086 2,854 -768 0 0 0
2020-12-30 4.52 3.67% 3.88% 3,559 3,230 330 195 0 195
2020-12-29 4.36 2.59% 2.66% 2,720 1,789 931 0 0 0
2020-12-28 4.25 -0.70% 2.38% 1,804 2,183 -379 0 0 0
2020-12-25 4.28 1.66% 1.98% 1,972 1,330 641 0 0 0
2020-12-24 4.21 -3.22% 2.26% 1,497 2,237 -740 0 0 0
2020-12-23 4.35 0.23% 2.41% 1,997 2,127 -130 0 0 0
2020-12-22 4.34 -3.56% 2.49% 1,823 2,466 -643 117 0 117
2020-12-21 4.50 -0.22% 2.68% 2,252 2,498 -246 0 0 0
2020-12-18 4.51 -2.80% 1.88% 1,335 2,008 -673 0 0 0
2020-12-16 4.57 -2.35% 1.57% 1,033 1,795 -762 0 0 0
2020-12-14 4.67 3.55% 2.39% 2,632 1,669 963 0 0 0
2020-12-11 4.51 -2.80% 2.47% 1,968 2,384 -416 0 0 0
2020-12-10 4.64 0.87% 2.75% 2,523 2,464 59 0 0 0
2020-12-09 4.60 -3.56% 3.39% 2,865 3,310 -445 0 0 0
2020-12-08 4.77 -1.04% 2.35% 1,930 2,475 -546 0 0 0
2020-12-07 4.82 -2.23% 2.55% 1,975 2,829 -854 0 0 0
2020-12-04 4.93 -3.14% 3.94% 3,264 4,402 -1,138 0 182 -182
2020-12-03 5.09 0.20% 2.21% 1,973 2,432 -460 0 117 -117
2020-12-02 5.08 -1.74% 2.34% 1,962 2,698 -736 0 0 0
2020-11-30 5.01 -0.60% 2.40% 2,072 2,554 -482 0 0 0
2020-11-26 5.09 -1.93% 2.27% 1,941 2,591 -650 0 0 0
2020-11-25 5.19 -2.81% 2.85% 2,315 3,546 -1,231 0 272 -272
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021