森远股份(300210) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-17 |
4.11
|
-1.20% |
2.00% |
2,048 |
2,563 |
-515 |
209 |
0 |
209 |
| 2019-07-16 |
4.16
|
-0.48% |
2.00% |
2,402 |
2,356 |
46 |
252 |
0 |
252 |
| 2019-07-15 |
4.18
|
1.46% |
4.00% |
4,612 |
3,151 |
1,461 |
348 |
105 |
243 |
| 2019-07-12 |
4.12
|
-2.14% |
3.00% |
1,388 |
4,978 |
-3,590 |
182 |
2,758 |
-2,576 |
| 2019-07-11 |
4.21
|
0.24% |
4.00% |
3,133 |
3,654 |
-520 |
233 |
141 |
92 |
| 2019-07-10 |
4.20
|
-0.94% |
4.00% |
3,848 |
4,009 |
-162 |
168 |
0 |
168 |
| 2019-07-09 |
4.24
|
-0.70% |
4.00% |
4,007 |
4,018 |
-11 |
519 |
0 |
519 |
| 2019-07-08 |
4.27
|
-4.69% |
7.00% |
5,646 |
7,436 |
-1,790 |
548 |
100 |
448 |
| 2019-07-05 |
4.48
|
-3.03% |
7.00% |
5,346 |
8,034 |
-2,688 |
579 |
593 |
-14 |
| 2019-07-04 |
4.62
|
-2.53% |
12.00% |
11,218 |
11,780 |
-563 |
2,635 |
1,559 |
1,076 |
| 2019-07-03 |
4.74
|
-10.06% |
15.00% |
17,174 |
13,222 |
3,952 |
7,790 |
1,983 |
5,806 |
| 2019-07-02 |
5.27
|
-9.45% |
18.00% |
21,896 |
18,226 |
3,670 |
8,986 |
4,225 |
4,762 |
| 2019-07-01 |
5.82
|
0.34% |
19.00% |
22,934 |
23,436 |
-503 |
8,548 |
7,434 |
1,115 |
| 2019-06-28 |
5.80
|
-9.94% |
24.00% |
33,040 |
29,173 |
3,867 |
16,669 |
16,608 |
61 |
| 2019-06-27 |
6.44
|
10.09% |
14.00% |
20,614 |
13,403 |
7,212 |
15,440 |
5,720 |
9,720 |
| 2019-06-26 |
5.85
|
9.96% |
21.00% |
23,576 |
24,147 |
-571 |
9,379 |
12,641 |
-3,262 |
| 2019-06-25 |
5.32
|
9.92% |
19.00% |
10,586 |
31,582 |
-20,996 |
7,400 |
16,748 |
-9,348 |
| 2019-06-24 |
4.84
|
10.00% |
0.00% |
303 |
1,311 |
-1,008 |
291 |
256 |
35 |
| 2019-06-21 |
4.40
|
10.00% |
0.00% |
437 |
849 |
-411 |
424 |
125 |
299 |
| 2019-06-20 |
4.00
|
4.71% |
5.00% |
4,798 |
3,774 |
1,024 |
1,456 |
0 |
1,456 |
| 2019-06-19 |
3.82
|
0.79% |
2.00% |
1,486 |
1,735 |
-249 |
0 |
104 |
-104 |
| 2019-06-18 |
3.79
|
0.53% |
1.00% |
1,097 |
1,279 |
-182 |
0 |
129 |
-129 |
| 2019-06-17 |
3.77
|
-0.53% |
1.00% |
865 |
1,268 |
-403 |
0 |
0 |
0 |
| 2019-06-13 |
3.79
|
1.07% |
1.00% |
1,214 |
1,317 |
-104 |
0 |
541 |
-541 |
| 2019-06-12 |
3.75
|
-2.09% |
2.00% |
1,564 |
2,595 |
-1,031 |
0 |
260 |
-260 |
| 2019-06-11 |
3.83
|
4.08% |
2.00% |
2,060 |
1,750 |
310 |
0 |
0 |
0 |
| 2019-06-10 |
3.68
|
1.38% |
1.00% |
1,364 |
1,420 |
-55 |
101 |
130 |
-30 |
| 2019-06-06 |
3.63
|
-3.46% |
2.00% |
1,502 |
2,067 |
-565 |
0 |
0 |
0 |
| 2019-06-05 |
3.76
|
-2.59% |
2.00% |
1,847 |
2,431 |
-584 |
0 |
0 |
0 |
| 2019-06-04 |
3.86
|
-3.50% |
3.00% |
2,061 |
3,263 |
-1,202 |
0 |
241 |
-241 |
| 2019-06-03 |
4.00
|
-6.54% |
4.00% |
3,269 |
3,713 |
-444 |
273 |
0 |
273 |
| 2019-05-31 |
4.28
|
-1.61% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
4.35
|
-7.45% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
4.70
|
2.17% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
4.60
|
-3.36% |
9.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
4.76
|
-10.02% |
13.00% |
17,369 |
8,273 |
9,097 |
8,893 |
2,840 |
6,053 |
| 2019-05-24 |
5.29
|
9.98% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
4.81
|
10.07% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
4.37
|
10.08% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
3.97
|
-1.24% |
2.00% |
1,591 |
1,647 |
-57 |
0 |
0 |
0 |
| 2019-05-20 |
4.02
|
4.42% |
3.00% |
655 |
852 |
-197 |
0 |
0 |
0 |
| 2019-05-17 |
3.85
|
-4.94% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
4.05
|
1.25% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
4.00
|
0.50% |
1.00% |
455 |
530 |
-74 |
0 |
0 |
0 |
| 2019-05-14 |
3.98
|
1.79% |
1.00% |
572 |
408 |
164 |
0 |
0 |
0 |
| 2019-05-13 |
3.91
|
-1.26% |
0.00% |
560 |
813 |
-253 |
0 |
0 |
0 |
| 2019-05-10 |
3.96
|
2.86% |
1.00% |
1,059 |
800 |
259 |
0 |
0 |
0 |
| 2019-05-09 |
3.85
|
0.26% |
1.00% |
863 |
974 |
-111 |
0 |
0 |
0 |
| 2019-05-08 |
3.84
|
0.52% |
1.00% |
1,108 |
-400 |
1,508 |
0 |
0 |
0 |
| 2019-05-07 |
3.82
|
2.14% |
1.00% |
801 |
887 |
-86 |
0 |
0 |
0 |
