网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:2.5

森远股份(300210) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 5.34 0.57% 3.48% 3,559 3,704 -145 129 0 129
2020-11-23 5.31 -2.93% 3.50% 2,721 4,527 -1,806 0 259 -259
2020-11-20 5.47 2.24% 4.72% 5,363 4,547 816 586 472 114
2020-11-19 5.35 1.90% 3.76% 3,817 3,827 -10 0 240 -240
2020-11-18 5.25 3.35% 3.69% 4,402 3,123 1,279 113 105 8
2020-11-17 5.08 -2.87% 3.49% 3,246 3,528 -283 0 0 0
2020-11-16 5.23 -5.60% 4.88% 4,509 5,300 -792 111 214 -102
2020-11-13 5.54 -0.18% 2.56% 2,372 3,162 -790 327 0 327
2020-11-12 5.55 1.83% 3.25% 3,003 3,914 -911 216 305 -89
2020-11-11 5.45 -3.02% 3.35% 3,135 4,007 -873 0 0 0
2020-11-10 5.62 -3.10% 5.04% 5,181 5,920 -739 218 109 109
2020-11-06 5.80 -7.05% 7.58% 7,750 9,755 -2,005 928 238 690
2020-11-05 6.24 1.46% 6.04% 7,215 7,375 -160 507 122 385
2020-11-04 6.15 -3.15% 8.03% 8,499 10,721 -2,222 1,141 1,169 -28
2020-11-03 6.35 -2.16% 10.00% 10,600 13,929 -3,329 1,153 1,381 -228
2020-11-02 6.49 9.08% 15.02% 20,797 15,642 5,156 4,842 1,261 3,582
2020-10-30 5.95 -9.02% 16.38% 18,626 23,243 -4,617 6,050 6,577 -527
2020-10-16 5.75 -0.35% 5.70% 6,562 6,256 306 399 278 121
2020-10-15 5.77 1.58% 6.80% 7,518 7,743 -224 392 116 276
2020-10-14 5.68 -1.39% 5.49% 6,078 6,097 -19 326 112 215
2020-10-13 5.76 2.67% 5.89% 6,393 6,752 -358 713 0 713
2020-10-12 5.61 3.89% 5.62% 6,656 5,274 1,382 471 0 471
2020-09-30 5.12 1.19% 4.39% 4,254 4,439 -184 0 0 0
2020-09-29 5.06 4.76% 6.12% 7,325 4,650 2,675 666 0 666
2020-09-28 4.83 -4.36% 3.76% 3,763 3,401 362 116 0 116
2020-09-25 5.05 0.20% 4.54% 4,666 4,352 314 217 0 217
2020-09-24 5.04 -6.67% 5.57% 4,530 6,377 -1,847 238 271 -34
2020-09-23 5.40 0.19% 5.48% 5,928 5,445 483 299 0 299
2020-09-22 5.39 -4.60% 7.53% 7,048 8,956 -1,908 566 257 309
2020-09-21 5.65 0.18% 8.42% 9,806 8,461 1,345 395 330 65
2020-09-18 5.64 2.36% 10.91% 11,361 12,420 -1,059 744 656 88
2020-09-17 5.51 -1.96% 8.02% 7,527 9,528 -2,000 222 464 -243
2020-09-16 5.62 -2.43% 9.89% 10,903 10,180 723 751 732 18
2020-09-15 5.76 -2.70% 12.50% 14,505 13,689 817 1,647 1,027 620
2020-09-14 5.92 14.29% 13.36% 17,815 11,411 6,404 3,499 102 3,397
2020-09-11 5.18 4.65% 10.40% 11,333 9,168 2,165 356 120 236
2020-09-10 4.95 -20.03% 15.63% 14,778 17,171 -2,393 1,223 2,308 -1,085
2020-09-09 6.19 -3.43% 23.31% 31,707 27,683 4,024 5,504 3,423 2,081
2020-09-08 6.41 4.06% 20.64% 25,511 22,330 3,181 4,033 2,929 1,105
2020-09-04 5.44 2.84% 10.93% 11,616 10,879 737 1,454 913 540
2020-09-02 5.72 -0.17% 17.61% 18,486 21,028 -2,542 1,557 2,423 -866
2020-09-01 5.73 5.33% 16.93% 19,025 16,861 2,163 2,379 1,297 1,082
2020-08-31 5.44 7.09% 16.07% 16,368 15,738 629 3,502 2,031 1,471
2020-08-28 5.08 -5.58% 26.18% 27,491 28,343 -853 10,944 10,098 846
2020-08-27 5.38 20.09% 19.51% 16,564 20,798 -4,234 4,473 6,662 -2,188
2020-08-25 4.48 7.95% 10.35% 9,700 7,673 2,027 369 271 99
2020-08-24 4.15 4.01% 5.52% 4,326 4,508 -182 115 0 115
2020-08-21 3.99 -2.92% 4.15% 2,528 3,909 -1,382 0 0 0
2020-08-20 4.11 0.24% 2.83% 2,044 2,566 -522 0 123 -123
2020-08-18 4.06 0.25% 3.46% 2,526 3,093 -567 0 242 -242
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020