森远股份(300210) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-24 |
5.34
|
0.57% |
3.48% |
3,559 |
3,704 |
-145 |
129 |
0 |
129 |
| 2020-11-23 |
5.31
|
-2.93% |
3.50% |
2,721 |
4,527 |
-1,806 |
0 |
259 |
-259 |
| 2020-11-20 |
5.47
|
2.24% |
4.72% |
5,363 |
4,547 |
816 |
586 |
472 |
114 |
| 2020-11-19 |
5.35
|
1.90% |
3.76% |
3,817 |
3,827 |
-10 |
0 |
240 |
-240 |
| 2020-11-18 |
5.25
|
3.35% |
3.69% |
4,402 |
3,123 |
1,279 |
113 |
105 |
8 |
| 2020-11-17 |
5.08
|
-2.87% |
3.49% |
3,246 |
3,528 |
-283 |
0 |
0 |
0 |
| 2020-11-16 |
5.23
|
-5.60% |
4.88% |
4,509 |
5,300 |
-792 |
111 |
214 |
-102 |
| 2020-11-13 |
5.54
|
-0.18% |
2.56% |
2,372 |
3,162 |
-790 |
327 |
0 |
327 |
| 2020-11-12 |
5.55
|
1.83% |
3.25% |
3,003 |
3,914 |
-911 |
216 |
305 |
-89 |
| 2020-11-11 |
5.45
|
-3.02% |
3.35% |
3,135 |
4,007 |
-873 |
0 |
0 |
0 |
| 2020-11-10 |
5.62
|
-3.10% |
5.04% |
5,181 |
5,920 |
-739 |
218 |
109 |
109 |
| 2020-11-06 |
5.80
|
-7.05% |
7.58% |
7,750 |
9,755 |
-2,005 |
928 |
238 |
690 |
| 2020-11-05 |
6.24
|
1.46% |
6.04% |
7,215 |
7,375 |
-160 |
507 |
122 |
385 |
| 2020-11-04 |
6.15
|
-3.15% |
8.03% |
8,499 |
10,721 |
-2,222 |
1,141 |
1,169 |
-28 |
| 2020-11-03 |
6.35
|
-2.16% |
10.00% |
10,600 |
13,929 |
-3,329 |
1,153 |
1,381 |
-228 |
| 2020-11-02 |
6.49
|
9.08% |
15.02% |
20,797 |
15,642 |
5,156 |
4,842 |
1,261 |
3,582 |
| 2020-10-30 |
5.95
|
-9.02% |
16.38% |
18,626 |
23,243 |
-4,617 |
6,050 |
6,577 |
-527 |
| 2020-10-16 |
5.75
|
-0.35% |
5.70% |
6,562 |
6,256 |
306 |
399 |
278 |
121 |
| 2020-10-15 |
5.77
|
1.58% |
6.80% |
7,518 |
7,743 |
-224 |
392 |
116 |
276 |
| 2020-10-14 |
5.68
|
-1.39% |
5.49% |
6,078 |
6,097 |
-19 |
326 |
112 |
215 |
| 2020-10-13 |
5.76
|
2.67% |
5.89% |
6,393 |
6,752 |
-358 |
713 |
0 |
713 |
| 2020-10-12 |
5.61
|
3.89% |
5.62% |
6,656 |
5,274 |
1,382 |
471 |
0 |
471 |
| 2020-09-30 |
5.12
|
1.19% |
4.39% |
4,254 |
4,439 |
-184 |
0 |
0 |
0 |
| 2020-09-29 |
5.06
|
4.76% |
6.12% |
7,325 |
4,650 |
2,675 |
666 |
0 |
666 |
| 2020-09-28 |
4.83
|
-4.36% |
3.76% |
3,763 |
3,401 |
362 |
116 |
0 |
116 |
| 2020-09-25 |
5.05
|
0.20% |
4.54% |
4,666 |
4,352 |
314 |
217 |
0 |
217 |
| 2020-09-24 |
5.04
|
-6.67% |
5.57% |
4,530 |
6,377 |
-1,847 |
238 |
271 |
-34 |
| 2020-09-23 |
5.40
|
0.19% |
5.48% |
5,928 |
5,445 |
483 |
299 |
0 |
299 |
| 2020-09-22 |
5.39
|
-4.60% |
7.53% |
7,048 |
8,956 |
-1,908 |
566 |
257 |
309 |
| 2020-09-21 |
5.65
|
0.18% |
8.42% |
9,806 |
8,461 |
1,345 |
395 |
330 |
65 |
| 2020-09-18 |
5.64
|
2.36% |
10.91% |
11,361 |
12,420 |
-1,059 |
744 |
656 |
88 |
| 2020-09-17 |
5.51
|
-1.96% |
8.02% |
7,527 |
9,528 |
-2,000 |
222 |
464 |
-243 |
| 2020-09-16 |
5.62
|
-2.43% |
9.89% |
10,903 |
10,180 |
723 |
751 |
732 |
18 |
| 2020-09-15 |
5.76
|
-2.70% |
12.50% |
14,505 |
13,689 |
817 |
1,647 |
1,027 |
620 |
| 2020-09-14 |
5.92
|
14.29% |
13.36% |
17,815 |
11,411 |
6,404 |
3,499 |
102 |
3,397 |
| 2020-09-11 |
5.18
|
4.65% |
10.40% |
11,333 |
9,168 |
2,165 |
356 |
120 |
236 |
| 2020-09-10 |
4.95
|
-20.03% |
15.63% |
14,778 |
17,171 |
-2,393 |
1,223 |
2,308 |
-1,085 |
| 2020-09-09 |
6.19
|
-3.43% |
23.31% |
31,707 |
27,683 |
4,024 |
5,504 |
3,423 |
2,081 |
| 2020-09-08 |
6.41
|
4.06% |
20.64% |
25,511 |
22,330 |
3,181 |
4,033 |
2,929 |
1,105 |
| 2020-09-04 |
5.44
|
2.84% |
10.93% |
11,616 |
10,879 |
737 |
1,454 |
913 |
540 |
| 2020-09-02 |
5.72
|
-0.17% |
17.61% |
18,486 |
21,028 |
-2,542 |
1,557 |
2,423 |
-866 |
| 2020-09-01 |
5.73
|
5.33% |
16.93% |
19,025 |
16,861 |
2,163 |
2,379 |
1,297 |
1,082 |
| 2020-08-31 |
5.44
|
7.09% |
16.07% |
16,368 |
15,738 |
629 |
3,502 |
2,031 |
1,471 |
| 2020-08-28 |
5.08
|
-5.58% |
26.18% |
27,491 |
28,343 |
-853 |
10,944 |
10,098 |
846 |
| 2020-08-27 |
5.38
|
20.09% |
19.51% |
16,564 |
20,798 |
-4,234 |
4,473 |
6,662 |
-2,188 |
| 2020-08-25 |
4.48
|
7.95% |
10.35% |
9,700 |
7,673 |
2,027 |
369 |
271 |
99 |
| 2020-08-24 |
4.15
|
4.01% |
5.52% |
4,326 |
4,508 |
-182 |
115 |
0 |
115 |
| 2020-08-21 |
3.99
|
-2.92% |
4.15% |
2,528 |
3,909 |
-1,382 |
0 |
0 |
0 |
| 2020-08-20 |
4.11
|
0.24% |
2.83% |
2,044 |
2,566 |
-522 |
0 |
123 |
-123 |
| 2020-08-18 |
4.06
|
0.25% |
3.46% |
2,526 |
3,093 |
-567 |
0 |
242 |
-242 |
