森远股份(300210) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
4.07
|
1.75% |
1.50% |
1,337 |
1,013 |
324 |
0 |
0 |
0 |
| 2021-02-25 |
4.00
|
-2.20% |
1.44% |
837 |
1,437 |
-601 |
0 |
0 |
0 |
| 2021-02-23 |
4.01
|
-1.47% |
1.27% |
839 |
1,150 |
-311 |
0 |
0 |
0 |
| 2021-02-22 |
4.07
|
1.75% |
1.77% |
1,571 |
1,262 |
309 |
0 |
0 |
0 |
| 2021-02-19 |
4.00
|
3.63% |
1.27% |
1,154 |
815 |
339 |
0 |
107 |
-107 |
| 2021-02-18 |
3.86
|
3.76% |
1.20% |
1,079 |
719 |
360 |
0 |
0 |
0 |
| 2021-02-09 |
3.72
|
1.92% |
1.01% |
877 |
577 |
301 |
121 |
0 |
121 |
| 2021-02-08 |
3.65
|
-1.88% |
1.05% |
620 |
890 |
-270 |
0 |
0 |
0 |
| 2021-02-05 |
3.72
|
-3.13% |
1.24% |
755 |
1,074 |
-319 |
0 |
0 |
0 |
| 2021-02-03 |
3.84
|
-2.29% |
0.87% |
484 |
790 |
-306 |
0 |
0 |
0 |
| 2021-02-02 |
3.93
|
-0.25% |
1.08% |
765 |
885 |
-120 |
0 |
0 |
0 |
| 2021-01-29 |
3.94
|
-2.48% |
1.38% |
810 |
1,300 |
-490 |
0 |
0 |
0 |
| 2021-01-28 |
4.04
|
1.00% |
1.40% |
1,056 |
1,166 |
-110 |
0 |
0 |
0 |
| 2021-01-26 |
4.10
|
0.49% |
1.05% |
814 |
835 |
-20 |
0 |
0 |
0 |
| 2021-01-25 |
4.08
|
-2.86% |
1.47% |
802 |
1,544 |
-742 |
0 |
0 |
0 |
| 2021-01-22 |
4.20
|
-2.10% |
1.31% |
888 |
1,270 |
-382 |
0 |
0 |
0 |
| 2021-01-21 |
4.29
|
-0.46% |
1.69% |
1,238 |
1,587 |
-349 |
0 |
0 |
0 |
| 2021-01-19 |
4.32
|
5.88% |
3.09% |
3,139 |
1,969 |
1,170 |
0 |
0 |
0 |
| 2021-01-18 |
4.08
|
3.82% |
2.09% |
1,894 |
1,372 |
522 |
0 |
0 |
0 |
| 2021-01-15 |
3.93
|
3.69% |
2.13% |
1,980 |
1,260 |
720 |
0 |
0 |
0 |
| 2021-01-12 |
3.95
|
1.54% |
2.01% |
1,819 |
1,268 |
551 |
0 |
0 |
0 |
| 2021-01-11 |
3.89
|
-2.99% |
2.09% |
1,237 |
1,935 |
-699 |
0 |
0 |
0 |
| 2021-01-08 |
4.01
|
1.01% |
2.90% |
2,129 |
2,393 |
-264 |
104 |
0 |
104 |
| 2021-01-07 |
3.97
|
-5.25% |
2.95% |
1,699 |
2,883 |
-1,184 |
107 |
135 |
-27 |
| 2021-01-06 |
4.19
|
-3.01% |
2.13% |
1,378 |
2,105 |
-728 |
0 |
0 |
0 |
| 2021-01-05 |
4.32
|
-3.57% |
2.64% |
2,014 |
2,468 |
-454 |
0 |
0 |
0 |
| 2021-01-04 |
4.48
|
0.90% |
2.32% |
2,014 |
2,030 |
-17 |
0 |
0 |
0 |
| 2020-12-31 |
4.44
|
-1.77% |
2.85% |
2,086 |
2,854 |
-768 |
0 |
0 |
0 |
| 2020-12-30 |
4.52
|
3.67% |
3.88% |
3,559 |
3,230 |
330 |
195 |
0 |
195 |
| 2020-12-29 |
4.36
|
2.59% |
2.66% |
2,720 |
1,789 |
931 |
0 |
0 |
0 |
| 2020-12-28 |
4.25
|
-0.70% |
2.38% |
1,804 |
2,183 |
-379 |
0 |
0 |
0 |
| 2020-12-25 |
4.28
|
1.66% |
1.98% |
1,972 |
1,330 |
641 |
0 |
0 |
0 |
| 2020-12-24 |
4.21
|
-3.22% |
2.26% |
1,497 |
2,237 |
-740 |
0 |
0 |
0 |
| 2020-12-23 |
4.35
|
0.23% |
2.41% |
1,997 |
2,127 |
-130 |
0 |
0 |
0 |
| 2020-12-22 |
4.34
|
-3.56% |
2.49% |
1,823 |
2,466 |
-643 |
117 |
0 |
117 |
| 2020-12-21 |
4.50
|
-0.22% |
2.68% |
2,252 |
2,498 |
-246 |
0 |
0 |
0 |
| 2020-12-18 |
4.51
|
-2.80% |
1.88% |
1,335 |
2,008 |
-673 |
0 |
0 |
0 |
| 2020-12-16 |
4.57
|
-2.35% |
1.57% |
1,033 |
1,795 |
-762 |
0 |
0 |
0 |
| 2020-12-14 |
4.67
|
3.55% |
2.39% |
2,632 |
1,669 |
963 |
0 |
0 |
0 |
| 2020-12-11 |
4.51
|
-2.80% |
2.47% |
1,968 |
2,384 |
-416 |
0 |
0 |
0 |
| 2020-12-10 |
4.64
|
0.87% |
2.75% |
2,523 |
2,464 |
59 |
0 |
0 |
0 |
| 2020-12-09 |
4.60
|
-3.56% |
3.39% |
2,865 |
3,310 |
-445 |
0 |
0 |
0 |
| 2020-12-08 |
4.77
|
-1.04% |
2.35% |
1,930 |
2,475 |
-546 |
0 |
0 |
0 |
| 2020-12-07 |
4.82
|
-2.23% |
2.55% |
1,975 |
2,829 |
-854 |
0 |
0 |
0 |
| 2020-12-04 |
4.93
|
-3.14% |
3.94% |
3,264 |
4,402 |
-1,138 |
0 |
182 |
-182 |
| 2020-12-03 |
5.09
|
0.20% |
2.21% |
1,973 |
2,432 |
-460 |
0 |
117 |
-117 |
| 2020-12-02 |
5.08
|
-1.74% |
2.34% |
1,962 |
2,698 |
-736 |
0 |
0 |
0 |
| 2020-11-30 |
5.01
|
-0.60% |
2.40% |
2,072 |
2,554 |
-482 |
0 |
0 |
0 |
| 2020-11-26 |
5.09
|
-1.93% |
2.27% |
1,941 |
2,591 |
-650 |
0 |
0 |
0 |
| 2020-11-25 |
5.19
|
-2.81% |
2.85% |
2,315 |
3,546 |
-1,231 |
0 |
272 |
-272 |
