网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日科化学 (300214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.11

日科化学(300214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.46 0.64% 1.25% 1,857 2,386 -529 0 0 0
2020-10-15 9.40 -0.84% 1.30% 1,800 2,650 -849 199 204 -5
2020-10-14 9.48 -1.86% 1.61% 1,928 3,467 -1,539 0 0 0
2020-10-13 9.66 0.21% 1.87% 3,228 3,260 -32 262 0 262
2020-10-12 9.64 4.10% 1.87% 3,955 2,412 1,543 0 0 0
2020-09-30 8.98 -1.97% 1.23% 1,482 2,545 -1,063 0 0 0
2020-09-29 9.16 2.58% 1.57% 2,614 2,539 76 251 0 251
2020-09-28 8.93 -1.87% 1.45% 1,767 2,895 -1,128 0 290 -290
2020-09-25 9.10 -1.52% 1.78% 2,565 3,302 -737 239 0 239
2020-09-24 9.24 -4.55% 2.62% 3,380 5,339 -1,959 184 422 -238
2020-09-23 9.68 0.52% 1.97% 3,257 3,592 -335 0 101 -101
2020-09-22 9.63 -3.12% 2.88% 4,462 5,733 -1,270 395 332 63
2020-09-21 9.94 -2.83% 2.91% 3,957 6,545 -2,588 262 492 -230
2020-09-18 10.23 -0.20% 3.73% 6,916 6,595 321 1,163 292 871
2020-09-17 10.25 -4.30% 3.82% 6,267 8,014 -1,748 733 565 168
2020-09-16 10.71 -2.10% 3.34% 5,817 6,956 -1,139 464 322 143
2020-09-15 10.94 -2.23% 6.18% 10,141 13,689 -3,548 1,336 1,670 -334
2020-09-14 11.19 8.64% 8.36% 18,820 13,260 5,559 3,575 824 2,751
2020-09-11 10.30 -1.72% 5.67% 10,147 10,558 -411 657 1,125 -468
2020-09-10 10.48 0.38% 7.20% 14,081 13,042 1,039 1,940 633 1,307
2020-09-09 10.44 -5.00% 8.50% 14,222 18,399 -4,177 1,634 1,591 43
2020-09-08 10.99 8.70% 8.71% 18,374 13,119 5,255 4,346 1,352 2,994
2020-09-04 10.00 3.20% 4.51% 9,688 6,194 3,494 1,576 309 1,267
2020-09-02 9.91 6.67% 6.45% 14,309 7,802 6,506 2,192 167 2,026
2020-09-01 9.29 -1.17% 3.00% 4,297 5,669 -1,372 0 468 -468
2020-08-31 9.40 -4.08% 5.14% 6,341 11,150 -4,810 1,037 1,063 -25
2020-08-27 9.80 5.95% 5.57% 11,162 8,201 2,961 1,783 507 1,275
2020-08-26 9.25 -2.73% 2.25% 2,867 4,743 -1,876 0 360 -360
2020-08-25 9.51 1.49% 3.33% 5,875 5,328 547 260 143 117
2020-08-24 9.37 2.07% 2.60% 4,566 4,006 560 535 0 535
2020-08-21 9.18 2.68% 1.18% 2,117 1,746 372 0 0 0
2020-08-20 8.94 -1.00% 1.10% 1,264 2,296 -1,031 113 0 113
2020-08-18 9.24 -0.75% 1.29% 1,737 2,549 -812 113 384 -271
2020-08-17 9.31 1.75% 1.40% 2,650 1,954 695 0 0 0
2020-08-14 9.15 0.33% 1.43% 2,102 2,553 -451 0 141 -141
2020-08-12 9.12 -0.44% 1.75% 2,443 3,116 -673 0 0 0
2020-08-11 9.16 -2.14% 1.69% 2,398 3,219 -821 270 0 270
2020-08-10 9.36 0.32% 1.27% 2,133 2,126 7 175 175 0
2020-08-07 9.33 -1.06% 1.76% 2,775 3,045 -270 0 0 0
2020-08-06 9.43 -2.08% 2.34% 3,629 4,346 -717 139 596 -457
2020-08-05 9.63 0.73% 2.20% 3,681 3,885 -204 396 0 396
2020-08-04 9.56 -1.24% 3.36% 4,878 6,735 -1,857 138 864 -726
2020-08-03 9.68 4.09% 3.38% 6,384 5,281 1,104 703 145 558
2020-07-31 9.30 -0.53% 2.75% 3,906 5,048 -1,141 0 542 -542
2020-07-30 9.35 1.41% 2.82% 4,690 4,738 -49 172 173 -0
2020-07-29 9.22 0.22% 2.44% 4,313 3,611 702 110 138 -27
2020-07-28 9.20 5.02% 3.42% 6,777 4,411 2,366 618 0 618
2020-07-27 8.76 -0.11% 1.11% 1,719 1,736 -17 0 0 0
2020-07-24 8.77 -2.77% 1.58% 2,170 2,717 -547 114 156 -41
2020-07-23 9.02 -0.77% 1.71% 2,374 3,056 -681 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020