网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安利股份 (300218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.81 52周最低:6.75

安利股份(300218) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 10.70 2.00% 1.02% 450 324 127 0 0 0
2021-04-16 10.49 2.04% 0.90% 328 242 86 0 0 0
2021-04-15 10.28 -1.44% 0.59% 252 273 -21 0 0 0
2021-04-14 10.43 0.39% 0.78% 338 215 123 0 0 0
2021-04-13 10.39 -0.19% 0.70% 217 255 -38 0 0 0
2021-04-12 10.41 -2.62% 1.03% 314 523 -209 0 0 0
2021-04-09 10.69 1.14% 1.02% 820 673 147 0 0 0
2021-04-08 10.57 -5.96% 1.83% 950 1,358 -408 0 108 -108
2021-04-07 11.24 1.17% 0.62% 271 257 14 0 0 0
2021-04-06 11.11 -1.59% 0.74% 335 667 -332 0 0 0
2021-04-02 11.29 0.36% 0.56% 94 235 -141 0 0 0
2021-04-01 11.25 0.27% 0.42% 273 417 -144 0 0 0
2021-03-30 11.40 -4.36% 1.41% 762 1,264 -501 0 0 0
2021-03-29 11.92 1.62% 0.73% 396 579 -182 0 0 0
2021-03-23 12.40 0.24% 1.25% 1,050 1,404 -354 0 0 0
2021-03-22 12.37 5.28% 1.62% 1,350 1,089 261 0 0 0
2021-03-19 11.75 -3.85% 1.48% 1,333 2,188 -855 0 0 0
2021-03-18 12.22 9.89% 2.47% 1,139 783 356 0 0 0
2021-03-17 11.12 -0.45% 0.71% 738 375 364 0 0 0
2021-03-16 11.17 -1.24% 0.83% 403 267 136 0 0 0
2021-03-15 11.31 -0.35% 0.91% 359 235 125 0 0 0
2021-03-12 11.35 -2.16% 1.33% 600 396 204 0 0 0
2021-03-11 11.60 0.09% 1.68% 493 460 33 0 0 0
2021-03-10 11.59 -3.01% 2.53% 2,860 3,648 -789 113 0 113
2021-03-09 11.95 3.02% 4.57% 6,219 5,430 790 818 101 716
2021-03-08 11.60 5.17% 5.14% 5,615 7,656 -2,041 904 1,012 -108
2021-03-04 10.91 -0.37% 1.15% 1,280 1,436 -156 0 0 0
2021-03-03 10.95 3.01% 1.47% 2,084 1,350 733 0 0 0
2021-03-02 10.63 1.72% 1.74% 2,021 1,982 39 153 0 153
2021-03-01 10.45 0.38% 1.20% 1,308 1,424 -116 0 0 0
2021-02-26 10.41 0.39% 1.17% 1,340 1,306 34 0 100 -100
2021-02-25 10.37 -2.99% 1.24% 1,108 1,693 -586 0 0 0
2021-02-23 10.24 -0.49% 1.42% 1,377 1,812 -435 0 105 -105
2021-02-22 10.29 -0.29% 2.16% 2,696 2,238 458 0 0 0
2021-02-19 10.32 3.41% 2.53% 3,045 2,583 461 107 125 -18
2021-02-18 9.98 10.64% 2.10% 2,574 1,779 795 0 0 0
2021-02-09 9.25 4.76% 1.35% 1,450 1,226 224 0 0 0
2021-02-08 8.83 1.49% 0.84% 767 792 -25 0 0 0
2021-02-04 8.70 -2.90% 0.87% 954 684 270 0 0 0
2021-02-03 8.96 -2.93% 0.93% 928 879 49 0 0 0
2021-02-02 9.23 -2.33% 0.94% 846 1,063 -217 125 0 125
2021-01-29 9.62 1.48% 1.94% 1,607 2,506 -899 116 102 14
2021-01-28 9.48 -1.96% 1.27% 1,366 1,276 90 0 0 0
2021-01-26 9.90 -1.98% 1.37% 1,690 1,280 409 0 0 0
2021-01-25 10.10 -2.79% 1.92% 1,613 2,640 -1,027 216 186 31
2021-01-22 10.39 4.42% 2.53% 2,924 2,662 262 52 52 0
2021-01-21 9.95 -0.60% 1.76% 1,659 2,123 -464 0 103 -103
2021-01-19 9.93 4.97% 3.81% 4,293 3,813 480 0 104 -104
2021-01-18 9.46 -1.66% 3.73% 3,668 3,927 -259 145 125 19
2021-01-15 9.62 15.21% 3.63% 3,953 3,371 582 419 123 296
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021