安利股份(300218) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
10.70
|
2.00% |
1.02% |
450 |
324 |
127 |
0 |
0 |
0 |
| 2021-04-16 |
10.49
|
2.04% |
0.90% |
328 |
242 |
86 |
0 |
0 |
0 |
| 2021-04-15 |
10.28
|
-1.44% |
0.59% |
252 |
273 |
-21 |
0 |
0 |
0 |
| 2021-04-14 |
10.43
|
0.39% |
0.78% |
338 |
215 |
123 |
0 |
0 |
0 |
| 2021-04-13 |
10.39
|
-0.19% |
0.70% |
217 |
255 |
-38 |
0 |
0 |
0 |
| 2021-04-12 |
10.41
|
-2.62% |
1.03% |
314 |
523 |
-209 |
0 |
0 |
0 |
| 2021-04-09 |
10.69
|
1.14% |
1.02% |
820 |
673 |
147 |
0 |
0 |
0 |
| 2021-04-08 |
10.57
|
-5.96% |
1.83% |
950 |
1,358 |
-408 |
0 |
108 |
-108 |
| 2021-04-07 |
11.24
|
1.17% |
0.62% |
271 |
257 |
14 |
0 |
0 |
0 |
| 2021-04-06 |
11.11
|
-1.59% |
0.74% |
335 |
667 |
-332 |
0 |
0 |
0 |
| 2021-04-02 |
11.29
|
0.36% |
0.56% |
94 |
235 |
-141 |
0 |
0 |
0 |
| 2021-04-01 |
11.25
|
0.27% |
0.42% |
273 |
417 |
-144 |
0 |
0 |
0 |
| 2021-03-30 |
11.40
|
-4.36% |
1.41% |
762 |
1,264 |
-501 |
0 |
0 |
0 |
| 2021-03-29 |
11.92
|
1.62% |
0.73% |
396 |
579 |
-182 |
0 |
0 |
0 |
| 2021-03-23 |
12.40
|
0.24% |
1.25% |
1,050 |
1,404 |
-354 |
0 |
0 |
0 |
| 2021-03-22 |
12.37
|
5.28% |
1.62% |
1,350 |
1,089 |
261 |
0 |
0 |
0 |
| 2021-03-19 |
11.75
|
-3.85% |
1.48% |
1,333 |
2,188 |
-855 |
0 |
0 |
0 |
| 2021-03-18 |
12.22
|
9.89% |
2.47% |
1,139 |
783 |
356 |
0 |
0 |
0 |
| 2021-03-17 |
11.12
|
-0.45% |
0.71% |
738 |
375 |
364 |
0 |
0 |
0 |
| 2021-03-16 |
11.17
|
-1.24% |
0.83% |
403 |
267 |
136 |
0 |
0 |
0 |
| 2021-03-15 |
11.31
|
-0.35% |
0.91% |
359 |
235 |
125 |
0 |
0 |
0 |
| 2021-03-12 |
11.35
|
-2.16% |
1.33% |
600 |
396 |
204 |
0 |
0 |
0 |
| 2021-03-11 |
11.60
|
0.09% |
1.68% |
493 |
460 |
33 |
0 |
0 |
0 |
| 2021-03-10 |
11.59
|
-3.01% |
2.53% |
2,860 |
3,648 |
-789 |
113 |
0 |
113 |
| 2021-03-09 |
11.95
|
3.02% |
4.57% |
6,219 |
5,430 |
790 |
818 |
101 |
716 |
| 2021-03-08 |
11.60
|
5.17% |
5.14% |
5,615 |
7,656 |
-2,041 |
904 |
1,012 |
-108 |
| 2021-03-04 |
10.91
|
-0.37% |
1.15% |
1,280 |
1,436 |
-156 |
0 |
0 |
0 |
| 2021-03-03 |
10.95
|
3.01% |
1.47% |
2,084 |
1,350 |
733 |
0 |
0 |
0 |
| 2021-03-02 |
10.63
|
1.72% |
1.74% |
2,021 |
1,982 |
39 |
153 |
0 |
153 |
| 2021-03-01 |
10.45
|
0.38% |
1.20% |
1,308 |
1,424 |
-116 |
0 |
0 |
0 |
| 2021-02-26 |
10.41
|
0.39% |
1.17% |
1,340 |
1,306 |
34 |
0 |
100 |
-100 |
| 2021-02-25 |
10.37
|
-2.99% |
1.24% |
1,108 |
1,693 |
-586 |
0 |
0 |
0 |
| 2021-02-23 |
10.24
|
-0.49% |
1.42% |
1,377 |
1,812 |
-435 |
0 |
105 |
-105 |
| 2021-02-22 |
10.29
|
-0.29% |
2.16% |
2,696 |
2,238 |
458 |
0 |
0 |
0 |
| 2021-02-19 |
10.32
|
3.41% |
2.53% |
3,045 |
2,583 |
461 |
107 |
125 |
-18 |
| 2021-02-18 |
9.98
|
10.64% |
2.10% |
2,574 |
1,779 |
795 |
0 |
0 |
0 |
| 2021-02-09 |
9.25
|
4.76% |
1.35% |
1,450 |
1,226 |
224 |
0 |
0 |
0 |
| 2021-02-08 |
8.83
|
1.49% |
0.84% |
767 |
792 |
-25 |
0 |
0 |
0 |
| 2021-02-04 |
8.70
|
-2.90% |
0.87% |
954 |
684 |
270 |
0 |
0 |
0 |
| 2021-02-03 |
8.96
|
-2.93% |
0.93% |
928 |
879 |
49 |
0 |
0 |
0 |
| 2021-02-02 |
9.23
|
-2.33% |
0.94% |
846 |
1,063 |
-217 |
125 |
0 |
125 |
| 2021-01-29 |
9.62
|
1.48% |
1.94% |
1,607 |
2,506 |
-899 |
116 |
102 |
14 |
| 2021-01-28 |
9.48
|
-1.96% |
1.27% |
1,366 |
1,276 |
90 |
0 |
0 |
0 |
| 2021-01-26 |
9.90
|
-1.98% |
1.37% |
1,690 |
1,280 |
409 |
0 |
0 |
0 |
| 2021-01-25 |
10.10
|
-2.79% |
1.92% |
1,613 |
2,640 |
-1,027 |
216 |
186 |
31 |
| 2021-01-22 |
10.39
|
4.42% |
2.53% |
2,924 |
2,662 |
262 |
52 |
52 |
0 |
| 2021-01-21 |
9.95
|
-0.60% |
1.76% |
1,659 |
2,123 |
-464 |
0 |
103 |
-103 |
| 2021-01-19 |
9.93
|
4.97% |
3.81% |
4,293 |
3,813 |
480 |
0 |
104 |
-104 |
| 2021-01-18 |
9.46
|
-1.66% |
3.73% |
3,668 |
3,927 |
-259 |
145 |
125 |
19 |
| 2021-01-15 |
9.62
|
15.21% |
3.63% |
3,953 |
3,371 |
582 |
419 |
123 |
296 |
