网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿利智汇 (300219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:5.08

鸿利智汇(300219) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-23 7.03 0.14% 2.91% 746 729 17 0 0 0
2013-01-22 7.02 -2.23% 4.51% 823 1,395 -571 0 0 0
2013-01-21 7.18 -2.18% 6.46% 1,466 1,929 -464 133 121 12
2013-01-18 7.34 7.00% 10.75% 3,386 2,245 1,142 345 0 345
2013-01-17 6.86 -2.56% 4.07% 816 1,261 -445 62 161 -99
2013-01-16 7.04 -0.71% 4.47% 1,014 1,275 -261 0 59 -59
2013-01-15 7.09 2.60% 5.65% 1,376 1,558 -182 0 74 -74
2013-01-14 6.91 4.38% 5.56% 1,583 1,256 326 83 0 83
2013-01-11 6.62 -3.64% 4.15% 835 1,216 -381 0 53 -53
2013-01-10 6.87 0.44% 5.63% 1,291 1,574 -284 56 105 -49
2013-01-09 6.84 1.03% 5.25% 1,170 1,470 -300 0 65 -65
2013-01-08 6.77 2.89% 7.52% 1,728 2,004 -276 185 0 185
2013-01-07 6.58 2.49% 3.10% 841 542 299 64 0 64
2013-01-04 6.42 -1.98% 3.37% 668 938 -269 0 0 0
2012-12-31 6.55 -0.30% 2.95% 610 810 -200 0 0 0
2012-12-28 6.57 0.92% 4.30% 1,079 985 93 0 0 0
2012-12-27 6.51 -4.26% 6.44% 1,180 1,967 -787 0 0 0
2012-12-26 6.80 6.75% 9.01% 2,427 1,931 496 128 0 128
2012-12-25 6.37 2.25% 7.27% 1,805 1,574 232 117 0 117
2012-12-24 6.23 2.47% 5.55% 1,301 1,096 205 96 0 96
2012-12-21 6.08 -0.98% 6.62% 1,036 1,828 -793 0 153 -153
2012-12-20 6.14 0.16% 3.29% 705 733 -28 0 0 0
2012-12-19 6.13 1.66% 3.52% 923 608 315 0 0 0
2012-12-18 6.03 -1.79% 3.70% 690 913 -223 0 0 0
2012-12-17 6.14 2.50% 5.19% 1,076 1,184 -108 0 0 0
2012-12-14 5.99 6.39% 5.76% 1,347 984 363 138 52 86
2012-12-13 5.63 -3.10% 2.74% 529 585 -56 0 0 0
2012-12-11 5.81 -2.68% 3.30% 546 838 -292 0 0 0
2012-12-10 5.97 4.55% 5.60% 1,227 1,121 106 51 0 51
2012-12-07 5.71 3.63% 4.58% 1,022 820 202 0 0 0
2012-12-06 5.51 -1.08% 3.24% 541 741 -200 0 0 0
2012-12-05 5.57 6.30% 5.86% 1,325 964 361 114 0 114
2012-12-04 5.24 0.38% 3.65% 724 605 119 0 54 -54
2012-12-03 5.22 -6.79% 4.06% 639 925 -286 0 0 0
2012-11-30 5.60 1.27% 3.54% 754 663 91 57 0 57
2012-11-29 5.53 -3.49% 4.44% 808 1,001 -193 56 0 56
2012-11-28 5.73 -6.68% 7.71% 1,223 1,870 -647 0 578 -578
2012-11-27 6.14 2.16% 14.97% 3,552 3,189 363 1,378 788 589
2012-11-26 6.01 -1.15% 2.33% 420 583 -163 0 55 -55
2012-11-23 6.08 -1.30% 3.77% 511 1,147 -637 0 115 -115
2012-11-22 6.16 -1.60% 2.33% 344 689 -345 0 0 0
2012-11-21 6.26 0.48% 2.11% 464 472 -9 0 51 -51
2012-11-20 6.23 -2.96% 2.94% 397 935 -538 0 210 -210
2012-11-19 6.42 0.78% 0.95% 217 218 -1 0 0 0
2012-11-16 6.37 1.27% 1.53% 434 258 176 52 0 52
2012-11-15 6.29 -1.56% 1.69% 327 443 -115 0 90 -90
2012-11-14 6.39 -0.62% 2.01% 468 450 18 0 54 -54
2012-11-13 6.43 -3.89% 2.47% 512 636 -124 53 135 -82
2012-11-12 6.69 0.60% 1.00% 297 182 115 0 0 0
2012-11-09 6.65 -1.77% 1.29% 211 406 -196 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019