网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿利智汇 (300219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:5.08

鸿利智汇(300219) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-08 7.76 -0.26% 0.00% 863 847 16 0 0 0
2019-01-07 7.78 1.04% 0.00% 1,052 1,207 -155 0 0 0
2019-01-04 7.70 1.72% 0.00% 956 925 30 0 0 0
2019-01-03 7.57 0.66% 0.00% 642 451 191 0 0 0
2019-01-02 7.52 -1.83% 0.00% 919 1,327 -408 0 0 0
2018-12-28 7.66 -0.65% 0.00% 720 620 100 0 0 0
2018-12-27 7.71 -2.90% 0.00% 926 1,285 -359 0 0 0
2018-12-26 7.94 -1.73% 0.00% 670 841 -172 0 0 0
2018-12-21 8.14 0.37% 0.24% 539 536 2 0 0 0
2018-12-20 8.11 -0.49% 0.23% 267 388 -121 0 0 0
2018-12-19 8.15 -0.97% 0.21% 363 551 -188 0 0 0
2018-12-18 8.23 -1.79% 0.31% 697 692 5 0 0 0
2018-12-17 8.38 0.96% 0.44% 1,161 806 355 0 0 0
2018-12-14 8.30 -4.16% 0.51% 960 1,383 -423 0 0 0
2018-12-13 8.66 2.00% 0.49% 1,389 889 500 0 0 0
2018-12-12 8.49 -0.12% 0.22% 467 565 -99 0 0 0
2018-12-11 8.50 0.12% 0.29% 604 723 -119 0 0 0
2018-12-10 8.49 -1.16% 0.36% 286 667 -381 0 0 0
2018-12-06 8.59 -3.16% 0.58% 0 0 0 0 0 0
2018-12-05 8.87 -0.67% 0.42% 673 619 54 0 0 0
2018-12-04 8.93 0.34% 0.40% 393 524 -131 0 0 0
2018-12-03 8.90 3.61% 0.57% 1,549 1,236 313 0 0 0
2018-11-30 8.59 0.23% 0.29% 0 0 0 0 0 0
2018-11-29 8.57 -2.39% 0.44% 0 0 0 0 0 0
2018-11-28 8.78 -0.34% 0.56% 0 0 0 0 0 0
2018-11-27 8.81 -2.11% 0.56% 466 1,041 -575 0 0 0
2018-11-26 9.00 5.39% 0.73% 2,251 1,293 958 0 0 0
2018-11-23 8.54 -5.32% 0.50% 896 1,488 -592 0 0 0
2018-11-22 9.02 -0.77% 0.34% 668 1,003 -334 0 0 0
2018-11-21 9.09 0.11% 0.34% 935 772 163 0 0 0
2018-11-20 9.08 -3.71% 0.38% 684 1,235 -551 0 0 0
2018-11-19 9.43 -0.32% 0.64% 2,009 1,293 716 0 0 0
2018-11-16 9.46 1.61% 0.67% 2,041 1,398 643 0 0 0
2018-11-15 9.31 0.98% 0.53% 1,399 1,281 118 0 0 0
2018-11-14 9.22 -2.54% 0.62% 1,466 1,652 -186 0 0 0
2018-11-13 9.46 0.53% 0.91% 2,376 2,357 19 327 0 327
2018-11-12 9.41 -0.42% 0.43% 790 1,385 -595 0 0 0
2018-11-09 9.45 2.49% 0.83% 2,835 1,388 1,447 0 0 0
2018-11-08 9.22 0.11% 0.52% 0 0 0 0 0 0
2018-11-07 9.21 0.99% 1.06% 1,862 1,006 856 0 0 0
2018-11-06 9.12 2.24% 1.38% 2,396 4,236 -1,840 124 2,633 -2,509
2018-11-05 8.92 7.60% 1.39% 0 0 0 0 0 0
2018-11-02 8.29 1.47% 0.52% 0 0 0 0 0 0
2018-11-01 8.17 2.25% 0.70% 1,064 803 261 0 0 0
2018-10-31 7.99 2.04% 0.50% 345 543 -198 0 0 0
2018-10-30 7.83 0.51% 0.48% 566 651 -85 0 0 0
2018-10-29 7.79 2.10% 0.77% 2,262 1,038 1,224 0 0 0
2018-10-26 7.63 -0.39% 0.38% 742 849 -106 0 0 0
2018-10-24 7.66 -1.54% 0.33% 610 794 -184 0 0 0
2018-10-23 7.78 0.78% 0.57% 1,095 1,291 -195 0 100 -100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019