网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿利智汇 (300219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.12 52周最低:8.55

鸿利智汇(300219) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 16.20 -2.11% 1.88% 8,557 10,728 -2,171 873 1,509 -636
2021-12-03 16.55 0.24% 2.33% 12,958 11,377 1,581 2,141 1,428 713
2021-12-02 16.51 -4.46% 3.28% 15,029 19,387 -4,358 2,157 5,120 -2,964
2021-12-01 17.28 4.73% 4.34% 24,869 20,855 4,014 8,105 4,652 3,452
2021-11-30 16.50 -2.37% 3.90% 18,835 21,434 -2,599 3,830 4,517 -687
2021-11-29 16.90 0.90% 4.17% 21,738 22,871 -1,133 6,262 4,962 1,300
2021-11-26 16.75 -0.65% 4.38% 20,340 26,710 -6,370 5,813 6,595 -782
2021-11-25 16.86 -6.39% 6.18% 30,770 36,351 -5,581 10,271 9,163 1,107
2021-11-24 18.01 13.06% 10.06% 60,742 53,046 7,696 33,304 23,208 10,096
2021-11-23 15.93 4.12% 6.30% 32,407 29,180 3,227 11,889 8,415 3,474
2021-11-12 13.85 -1.07% 2.70% 10,778 12,600 -1,822 1,248 2,534 -1,287
2021-11-11 14.00 5.26% 4.54% 21,117 17,997 3,121 3,418 2,335 1,083
2021-11-10 13.30 1.68% 3.28% 13,758 13,384 374 2,364 952 1,412
2021-11-09 13.08 -3.54% 3.51% 12,269 16,699 -4,430 1,122 3,729 -2,607
2021-11-08 13.56 -3.62% 6.72% 26,307 29,396 -3,089 8,166 9,448 -1,283
2021-11-05 14.07 -0.21% 9.50% 47,693 38,633 9,060 19,864 12,532 7,332
2021-11-04 14.10 15.01% 8.00% 42,475 24,936 17,538 19,513 3,403 16,109
2021-11-03 12.26 5.42% 2.86% 13,119 8,885 4,234 2,686 806 1,880
2021-11-02 11.63 -3.65% 1.68% 5,965 6,507 -542 1,095 314 782
2021-11-01 12.07 7.10% 2.49% 11,785 6,854 4,931 1,285 1,038 247
2021-10-29 11.27 0.71% 1.50% 4,771 5,820 -1,048 0 1,410 -1,410
2021-10-28 11.19 -9.25% 3.18% 8,947 14,025 -5,078 1,963 3,146 -1,184
2021-10-26 12.73 6.62% 2.84% 13,059 9,075 3,984 3,252 1,269 1,983
2021-10-22 11.98 1.01% 1.13% 4,094 4,412 -319 270 388 -117
2021-10-21 11.86 -1.08% 1.10% 3,578 4,642 -1,064 366 356 10
2021-10-20 11.99 -1.15% 1.27% 4,647 4,946 -299 495 530 -35
2021-10-19 12.13 -1.86% 1.14% 3,310 5,303 -1,993 238 565 -326
2021-10-18 12.36 0.32% 0.93% 4,216 2,929 1,287 777 269 508
2021-10-14 12.41 -0.48% 0.96% 3,847 3,687 159 650 0 650
2021-10-13 12.47 2.55% 1.08% 2,468 2,591 -123 0 0 0
2021-10-12 12.16 -3.34% 1.33% 3,382 5,058 -1,676 491 556 -65
2021-10-11 12.58 3.97% 1.69% 3,470 2,856 613 232 102 130
2021-10-08 12.10 2.89% 1.53% 3,736 3,299 437 1,032 670 362
2021-09-30 11.76 2.17% 0.97% 1,307 1,801 -494 0 213 -213
2021-09-29 11.51 -4.80% 1.51% 2,137 2,239 -102 680 0 680
2021-09-28 12.09 0.75% 0.79% 1,725 1,744 -19 112 0 112
2021-09-27 12.00 -4.08% 1.78% 3,915 3,275 639 320 385 -65
2021-09-24 12.51 -0.48% 1.77% 1,939 1,915 23 131 102 29
2021-09-23 12.57 -1.95% 1.72% 1,742 1,622 119 276 106 171
2021-09-22 12.82 -3.61% 1.62% 2,961 3,321 -360 190 420 -231
2021-09-17 13.30 1.60% 1.73% 2,995 2,746 249 475 307 169
2021-09-16 13.09 -6.43% 2.80% 4,499 6,706 -2,207 186 1,447 -1,260
2021-09-15 13.99 1.01% 2.47% 3,351 5,071 -1,720 547 744 -197
2021-09-14 13.85 1.76% 2.39% 6,209 4,107 2,102 1,192 52 1,140
2021-09-13 13.61 -3.61% 2.10% 3,499 2,939 560 577 259 318
2021-09-10 14.12 4.05% 3.94% 2,573 2,296 277 458 259 198
2021-09-09 13.57 -6.22% 3.43% 4,600 10,046 -5,446 596 2,264 -1,669
2021-09-07 14.03 -2.23% 2.45% 3,827 5,540 -1,713 872 987 -115
2021-09-06 14.35 3.02% 3.19% 8,970 6,497 2,473 1,752 764 988
2021-09-02 13.93 -0.78% 1.91% 3,583 4,905 -1,321 297 877 -579
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021