网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.05 52周最低:11.5

金运激光(300220) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 14.75 -2.25% 2.52% 2,740 2,862 -122 123 0 123
2021-03-03 15.09 -1.89% 2.23% 2,347 2,773 -426 278 0 278
2021-03-02 15.38 -2.78% 2.86% 2,937 3,613 -676 0 111 -111
2021-03-01 15.82 4.63% 3.58% 4,294 4,094 200 128 301 -173
2021-02-26 15.12 3.70% 3.90% 4,604 4,247 358 331 191 139
2021-02-25 14.58 -2.21% 2.56% 2,386 3,237 -851 0 0 0
2021-02-23 14.49 -5.54% 3.19% 2,977 4,088 -1,111 130 0 130
2021-02-22 15.34 4.85% 4.52% 5,207 5,090 117 0 106 -106
2021-02-19 14.63 2.74% 4.64% 4,618 5,343 -725 205 172 32
2021-02-18 14.24 16.44% 5.44% 6,236 4,843 1,393 0 135 -135
2021-02-09 11.95 2.84% 2.32% 2,658 1,426 1,232 486 0 486
2021-02-08 11.62 -2.84% 1.53% 1,157 1,531 -374 0 223 -223
2021-02-05 11.96 -0.75% 1.65% 1,405 1,638 -233 0 0 0
2021-02-04 12.05 -3.45% 2.25% 1,984 2,074 -90 0 0 0
2021-02-03 12.48 -2.35% 2.08% 1,946 2,010 -64 0 0 0
2021-02-02 12.78 1.75% 2.26% 2,206 2,113 94 0 0 0
2021-01-29 12.18 -3.72% 2.59% 2,666 2,097 569 0 0 0
2021-01-28 12.65 1.52% 2.74% 2,629 2,582 46 114 0 114
2021-01-26 12.71 -3.57% 2.46% 2,266 2,510 -244 0 0 0
2021-01-25 13.18 -6.59% 3.57% 3,514 3,685 -170 0 123 -123
2021-01-22 14.11 -4.60% 2.18% 2,280 2,395 -115 0 0 0
2021-01-21 14.79 -2.05% 2.33% 2,407 2,835 -428 133 0 133
2021-01-19 15.50 4.38% 4.24% 4,397 5,471 -1,074 231 734 -504
2021-01-18 14.85 0.34% 2.65% 2,776 3,035 -259 451 0 451
2021-01-15 14.80 3.64% 3.33% 3,401 4,036 -634 116 375 -260
2021-01-14 14.28 1.78% 2.20% 2,497 2,196 302 0 0 0
2021-01-12 14.93 0.54% 2.37% 2,849 2,553 296 184 0 184
2021-01-11 14.85 -6.84% 3.00% 3,307 3,628 -321 114 120 -6
2021-01-08 15.94 -1.06% 2.85% 3,106 3,783 -677 0 0 0
2021-01-07 16.11 -7.68% 4.45% 4,974 5,830 -855 372 0 372
2021-01-06 17.45 -4.33% 2.45% 2,636 3,850 -1,214 0 158 -158
2021-01-05 18.24 -1.41% 2.59% 3,542 3,496 46 0 399 -399
2021-01-04 18.50 -0.11% 1.88% 2,418 2,828 -410 133 0 133
2020-12-31 18.52 0.49% 1.51% 2,017 2,171 -155 0 0 0
2020-12-30 18.43 -2.74% 2.09% 2,629 3,158 -529 0 246 -246
2020-12-29 18.95 4.18% 3.75% 5,331 5,295 36 257 0 257
2020-12-28 18.19 -9.00% 3.83% 5,732 5,137 595 231 0 231
2020-12-25 19.99 -0.99% 1.73% 1,874 3,362 -1,488 193 0 193
2020-12-24 20.19 -1.94% 1.62% 2,113 2,848 -735 0 113 -113
2020-12-22 20.59 -4.37% 2.64% 3,436 4,807 -1,371 0 0 0
2020-12-21 21.53 5.54% 4.19% 7,306 6,086 1,219 428 127 302
2020-12-18 20.40 -5.12% 3.59% 4,212 7,006 -2,794 180 413 -233
2020-12-16 22.15 -6.26% 3.78% 5,928 6,720 -791 433 111 321
2020-12-14 22.62 -3.66% 4.91% 8,183 8,225 -43 469 1,653 -1,184
2020-12-11 23.48 -10.04% 6.88% 11,820 12,404 -584 1,982 1,418 564
2020-12-10 26.10 -10.92% 6.09% 12,502 12,300 202 1,489 1,365 123
2020-12-09 29.30 3.83% 4.43% 9,555 9,617 -62 962 237 726
2020-12-08 28.22 1.26% 3.02% 6,231 6,513 -282 101 245 -145
2020-12-04 27.87 7.52% 4.70% 11,223 8,194 3,029 950 144 806
2020-12-03 25.92 -1.89% 2.13% 3,541 4,813 -1,271 104 0 104
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021