网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.97 52周最低:52.51

北京君正(300223) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 129.99 10.02% 5.03% 121,756 88,488 33,268 59,845 40,981 18,864
2021-10-21 118.15 -2.75% 1.45% 27,779 28,137 -358 4,421 4,975 -554
2021-10-20 121.49 -0.24% 1.50% 30,269 28,946 1,323 7,143 4,168 2,975
2021-10-19 121.78 2.10% 2.24% 47,944 38,744 9,200 15,618 7,248 8,370
2021-10-18 119.28 -5.01% 3.54% 60,355 74,479 -14,124 19,374 31,366 -11,992
2021-10-14 122.27 -1.76% 1.36% 25,368 28,646 -3,278 6,073 6,939 -866
2021-10-13 124.46 0.55% 1.36% 14,806 12,044 2,762 3,197 1,312 1,884
2021-10-12 123.78 -1.00% 1.58% 25,270 28,853 -3,582 5,958 10,247 -4,289
2021-10-11 125.03 -2.70% 1.89% 19,762 23,163 -3,401 5,774 7,891 -2,116
2021-09-30 128.50 2.79% 1.32% 12,729 9,697 3,032 3,737 1,289 2,448
2021-09-29 125.01 -3.62% 1.47% 12,385 15,214 -2,830 2,764 4,263 -1,499
2021-09-28 129.71 2.37% 1.95% 26,925 18,793 8,131 11,934 5,539 6,395
2021-09-27 126.71 -0.98% 1.99% 16,833 16,825 8 3,069 3,909 -840
2021-09-24 127.97 -1.95% 1.70% 9,266 10,362 -1,097 883 1,907 -1,024
2021-09-23 130.51 1.62% 2.20% 17,391 10,365 7,026 6,492 3,081 3,412
2021-09-22 128.43 -1.97% 1.42% 19,058 18,026 1,033 4,970 4,019 951
2021-09-17 131.01 1.57% 1.39% 11,524 11,308 216 3,571 2,665 906
2021-09-16 128.99 -4.03% 1.96% 22,657 19,284 3,373 6,758 4,917 1,840
2021-09-15 134.41 -1.53% 2.06% 23,181 24,670 -1,489 9,397 9,766 -370
2021-09-14 136.50 5.98% 3.90% 60,911 44,605 16,306 38,147 22,478 15,669
2021-09-13 128.80 -12.08% 4.75% 23,770 20,012 3,758 9,193 5,932 3,260
2021-09-10 146.50 3.23% 3.79% 10,546 12,918 -2,373 2,922 3,622 -700
2021-09-09 141.91 1.25% 1.68% 19,137 15,961 3,176 8,413 3,768 4,645
2021-09-07 142.10 -1.16% 1.82% 16,854 19,828 -2,974 6,989 7,215 -226
2021-09-06 143.77 3.08% 2.61% 21,142 20,019 1,123 8,197 6,786 1,410
2021-09-02 135.88 -4.90% 2.05% 23,874 24,789 -916 8,692 6,787 1,905
2021-09-01 142.88 0.31% 2.73% 32,723 32,709 14 11,483 11,968 -485
2021-08-31 142.44 -6.09% 4.66% 57,134 50,519 6,614 32,288 21,029 11,418
2021-08-30 151.68 0.02% 2.55% 38,467 31,231 7,236 16,768 12,467 4,301
2021-08-27 151.65 0.37% 2.01% 31,219 23,917 7,303 13,374 6,968 6,406
2021-08-26 151.09 -2.48% 3.15% 39,676 38,171 1,505 22,845 21,023 1,822
2021-08-25 154.94 -2.71% 2.42% 31,482 51,859 -20,377 13,612 24,931 -11,319
2021-08-24 159.25 2.10% 3.24% 40,684 37,855 2,829 15,258 13,383 1,875
2021-08-23 155.98 0.44% 2.54% 42,352 42,684 -332 15,948 15,438 510
2021-08-20 155.29 0.94% 3.36% 46,536 36,498 10,038 34,501 25,480 9,021
2021-08-19 153.84 4.30% 3.21% 36,892 25,587 11,305 22,077 12,103 9,974
2021-08-18 147.50 -4.13% 3.46% 42,597 37,390 5,208 23,691 15,560 8,130
2021-08-17 153.85 -4.44% 2.53% 21,235 27,645 -6,410 12,019 15,319 -3,300
2021-08-16 161.00 4.65% 3.83% 76,262 60,508 15,755 48,764 33,483 15,281
2021-08-13 153.85 -4.68% 3.06% 38,311 35,618 2,693 22,848 20,145 2,703
2021-08-11 159.00 0.47% 2.51% 21,272 21,680 -408 11,515 10,089 1,425
2021-08-10 158.25 -3.62% 3.58% 28,821 39,948 -11,127 14,446 23,074 -8,628
2021-08-09 164.20 1.68% 3.30% 31,979 34,737 -2,758 19,418 20,977 -1,559
2021-08-06 161.48 -0.92% 3.18% 47,181 48,370 -1,188 17,760 19,946 -2,187
2021-08-05 162.98 0.85% 4.17% 74,669 86,961 -12,292 47,481 58,329 -10,848
2021-08-04 161.60 6.40% 4.71% 87,767 87,527 240 54,170 50,402 3,768
2021-08-03 151.88 -12.01% 7.29% 75,186 84,900 -9,714 52,003 56,865 -4,861
2021-08-02 172.61 -9.15% 5.84% 67,195 79,798 -12,603 50,623 66,027 -15,403
2021-07-30 190.00 -0.96% 4.49% 87,087 86,460 627 59,343 56,176 3,166
2021-07-29 191.84 1.87% 5.43% 62,217 95,962 -33,745 48,048 82,075 -34,028
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021