网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:28.92

北京君正(300223) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 125.62 2.46% 9.11% 71,380 68,397 2,983 29,982 30,480 -499
2020-07-08 114.44 2.30% 6.71% 52,498 39,032 13,466 17,090 9,720 7,369
2020-07-07 111.87 1.33% 9.97% 64,325 68,223 -3,898 34,103 32,527 1,576
2020-07-06 110.40 7.56% 9.61% 72,037 53,988 18,049 25,847 15,934 9,913
2020-07-03 102.64 -1.17% 6.25% 34,167 39,606 -5,439 17,736 20,487 -2,751
2020-07-02 103.86 1.46% 6.68% 43,332 41,640 1,693 12,210 9,226 2,984
2020-06-29 99.95 -4.05% 5.97% 33,937 41,398 -7,461 8,370 11,782 -3,411
2020-06-24 104.17 -0.53% 5.88% 38,321 37,670 650 9,848 10,586 -738
2020-06-23 104.73 -0.16% 5.42% 37,497 33,423 4,074 12,251 10,122 2,130
2020-06-22 104.90 4.91% 7.69% 56,350 45,029 11,321 23,125 15,176 7,949
2020-06-19 99.99 3.77% 6.30% 46,820 31,325 15,495 14,810 6,466 8,344
2020-06-18 96.36 0.92% 2.80% 18,057 15,709 2,347 2,264 1,254 1,010
2020-06-17 95.48 -1.93% 2.87% 15,274 18,481 -3,207 1,597 2,651 -1,054
2020-06-16 97.36 1.44% 3.04% 17,624 19,073 -1,449 2,614 2,626 -12
2020-06-15 95.98 -5.86% 5.21% 28,264 35,928 -7,664 6,230 9,858 -3,628
2020-06-12 101.95 0.31% 5.08% 35,287 28,359 6,928 6,834 6,312 522
2020-06-11 101.64 -0.38% 5.52% 30,245 36,797 -6,551 11,514 15,448 -3,934
2020-06-10 102.03 0.82% 5.08% 29,539 30,001 -462 11,787 11,384 403
2020-06-09 101.20 3.16% 5.79% 39,453 31,613 7,840 14,400 8,500 5,899
2020-06-08 98.10 -0.51% 4.27% 24,012 27,523 -3,512 7,492 4,923 2,569
2020-06-05 98.60 3.81% 6.38% 44,533 33,679 10,854 18,103 8,622 9,481
2020-06-04 94.98 -1.80% 3.14% 15,519 21,100 -5,582 2,688 5,799 -3,111
2020-06-03 96.72 1.81% 5.82% 39,283 31,180 8,103 9,764 3,257 6,507
2020-06-02 95.00 -0.17% 3.72% 21,218 22,340 -1,122 2,484 2,923 -439
2020-06-01 95.16 4.47% 4.77% 29,792 25,851 3,941 8,130 5,403 2,727
2020-05-29 91.09 -0.57% 2.88% 15,538 16,384 -846 2,745 1,135 1,610
2020-05-28 91.61 -0.42% 4.30% 23,393 25,617 -2,224 3,644 4,376 -732
2020-05-27 92.00 -4.52% 5.00% 26,182 31,731 -5,549 4,829 5,156 -327
2020-05-26 96.36 1.83% 4.85% 28,503 29,074 -571 5,010 5,284 -274
2020-05-25 94.63 -4.32% 5.61% 32,933 33,591 -658 7,469 6,932 537
2020-05-22 98.90 -5.81% 6.68% 42,002 42,117 -115 9,222 10,967 -1,744
2020-05-21 105.00 -2.96% 6.46% 34,818 50,136 -15,318 10,161 17,606 -7,445
2020-05-20 108.20 0.08% 11.59% 71,019 82,499 -11,480 35,616 45,879 -10,263
2020-05-19 108.11 10.00% 13.09% 80,785 91,025 -10,240 49,837 55,870 -6,033
2020-05-18 98.28 -2.70% 8.68% 51,832 58,124 -6,292 21,330 22,242 -912
2020-05-15 101.01 5.39% 9.32% 72,031 42,677 29,354 29,373 10,476 18,897
2020-05-14 95.84 -1.10% 3.77% 22,077 23,538 -1,461 3,654 4,011 -357
2020-05-13 96.91 -1.45% 4.16% 21,903 27,641 -5,738 3,817 6,355 -2,538
2020-05-12 98.34 1.76% 5.17% 34,947 27,333 7,615 8,776 4,739 4,037
2020-05-11 96.64 -0.10% 4.94% 27,366 31,817 -4,451 4,986 6,427 -1,441
2020-05-08 96.74 0.84% 5.78% 32,067 36,312 -4,245 6,145 7,228 -1,083
2020-05-07 95.93 -3.49% 7.79% 42,980 51,221 -8,241 9,950 14,956 -5,006
2020-05-06 99.40 6.68% 9.66% 66,755 50,800 15,956 26,306 16,030 10,276
2020-04-30 93.18 8.60% 8.38% 57,224 38,783 18,441 17,625 9,064 8,561
2020-04-29 85.80 -4.03% 5.16% 22,839 34,065 -11,226 5,035 9,553 -4,518
2020-04-28 89.40 4.45% 8.00% 51,991 37,966 14,025 16,014 9,095 6,920
2020-04-27 85.59 0.53% 3.00% 32,951 28,459 4,492 6,834 4,107 2,728
2020-04-24 85.14 -4.34% 4.00% 40,892 57,975 -17,082 4,833 10,647 -5,814
2020-04-23 89.00 -0.22% 4.00% 50,343 53,257 -2,914 15,057 11,092 3,965
2020-04-22 89.20 -0.42% 4.00% 44,742 46,614 -1,871 8,388 8,602 -483
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020