网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北京君正 (300223)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.6 52周最低:69.28

北京君正(300223) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 75.89 3.04% 1.42% 0 0 0 0 0 0
2022-09-28 73.65 -0.74% 1.21% 17,300 18,646 -1,346 2,205 2,078 127
2022-09-27 74.20 3.33% 0.99% 0 0 0 0 0 0
2022-09-23 71.81 -2.49% 0.73% 5,762 8,300 -2,537 489 479 11
2022-09-22 73.64 0.70% 0.86% 8,462 7,370 1,092 1,307 1,358 -51
2022-09-21 73.13 -0.84% 0.88% 11,619 12,454 -835 842 1,186 -345
2022-09-20 73.75 1.50% 0.83% 0 0 0 0 0 0
2022-09-19 72.66 -0.47% 0.81% 0 0 0 0 0 0
2022-09-16 73.00 -2.65% 0.78% 0 0 0 0 0 0
2022-09-15 74.99 -2.93% 0.97% 0 0 0 0 0 0
2022-09-14 77.25 -1.29% 0.60% 5,780 6,319 -539 1,005 962 43
2022-09-13 78.26 -0.22% 0.73% 8,182 8,857 -674 1,840 2,015 -175
2022-09-09 78.43 1.04% 1.07% 0 0 0 0 0 0
2022-09-08 77.62 -3.29% 1.03% 0 0 0 0 0 0
2022-09-07 80.26 2.03% 1.28% 16,113 14,032 2,080 5,051 2,499 2,553
2022-09-06 78.66 0.72% 0.89% 14,193 13,653 540 1,467 1,543 -75
2022-09-05 78.10 -3.50% 1.13% 0 0 0 0 0 0
2022-09-02 80.93 0.50% 0.66% 3,546 2,716 830 440 0 440
2022-09-01 80.53 -1.25% 0.73% 0 0 0 0 0 0
2022-08-31 81.55 -1.97% 1.02% 0 0 0 0 0 0
2022-08-30 83.19 1.28% 0.81% 8,573 8,141 432 1,473 914 560
2022-08-29 82.14 -0.23% 0.74% 0 0 0 0 0 0
2022-08-26 82.33 0.26% 0.75% 7,937 6,807 1,130 1,212 950 263
2022-08-25 82.12 -1.37% 1.21% 17,686 21,557 -3,871 3,024 5,110 -2,086
2022-08-24 83.26 -4.20% 1.33% 19,203 26,792 -7,589 2,674 6,876 -4,202
2022-08-23 86.91 0.47% 0.85% 14,819 14,880 -61 1,532 1,886 -354
2022-08-22 86.50 -0.01% 1.03% 16,976 18,590 -1,614 1,554 3,161 -1,606
2022-08-19 86.51 -3.23% 1.77% 26,219 37,148 -10,929 4,077 6,438 -2,361
2022-08-18 89.40 1.07% 1.48% 26,899 25,905 994 4,443 5,194 -751
2022-08-17 88.45 0.49% 1.61% 28,719 26,996 1,723 5,914 5,218 697
2022-08-16 88.02 -3.46% 2.56% 40,179 51,510 -11,331 11,799 20,911 -9,112
2022-08-15 91.17 -0.88% 1.24% 20,508 24,687 -4,179 3,459 3,889 -430
2022-08-12 91.98 -2.53% 1.53% 23,710 32,764 -9,054 5,241 9,109 -3,868
2022-08-11 94.37 2.79% 2.39% 51,598 39,399 12,199 17,354 7,810 9,544
2022-08-10 91.81 -2.69% 2.14% 33,982 45,661 -11,679 8,542 12,754 -4,212
2022-08-09 94.35 -2.72% 3.39% 60,057 63,906 -3,849 23,003 28,283 -5,280
2022-08-08 96.99 -3.04% 2.87% 52,870 59,841 -6,971 19,046 27,404 -8,358
2022-08-05 100.03 5.23% 4.17% 92,767 70,888 21,879 41,833 25,629 16,204
2022-08-04 95.06 3.26% 3.16% 63,502 56,591 6,911 23,715 18,392 5,323
2022-08-03 92.06 3.55% 3.02% 60,100 52,067 8,033 20,022 14,479 5,543
2022-08-02 88.90 -0.45% 2.19% 42,631 36,187 6,444 11,234 6,862 4,372
2022-08-01 89.30 0.47% 1.68% 29,924 29,265 659 7,502 6,756 746
2022-07-29 88.88 3.38% 2.75% 54,073 44,413 9,660 24,290 12,548 11,743
2022-07-28 85.97 1.25% 1.55% 26,817 26,247 570 6,571 6,561 10
2022-07-27 84.91 -0.19% 1.07% 17,677 19,216 -1,539 3,817 3,191 627
2022-07-26 85.07 -1.62% 1.62% 26,438 28,337 -1,899 7,517 7,481 36
2022-07-25 86.47 -3.80% 1.32% 20,742 26,175 -5,433 3,595 6,005 -2,410
2022-07-22 89.89 -2.93% 1.53% 21,294 34,806 -13,512 2,625 9,630 -7,004
2022-07-21 92.60 2.73% 2.77% 59,037 44,794 14,243 26,290 11,186 15,103
2022-07-20 90.14 0.82% 1.28% 22,634 24,116 -1,481 4,763 4,399 365
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式