网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:128 52周最低:63.21

北京君正(300223) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 70.50 2.35% 6.01% 27,976 24,990 2,986 5,696 3,393 2,303
2021-03-01 68.88 7.41% 5.14% 25,991 17,761 8,230 5,029 784 4,245
2021-02-26 64.13 -2.43% 2.29% 9,207 9,438 -230 733 703 30
2021-02-25 65.73 -0.95% 2.01% 7,645 9,038 -1,394 612 364 248
2021-02-23 65.45 -0.98% 2.31% 9,559 9,478 81 1,515 445 1,070
2021-02-22 66.10 -4.40% 4.20% 13,303 22,439 -9,136 865 4,633 -3,768
2021-02-19 69.14 1.63% 3.17% 14,449 12,762 1,687 2,147 923 1,223
2021-02-18 68.03 3.23% 3.83% 14,335 18,437 -4,103 1,067 2,614 -1,547
2021-02-09 65.00 -0.17% 2.57% 9,581 11,505 -1,924 1,261 0 1,261
2021-02-08 65.11 2.47% 2.87% 12,901 10,644 2,257 1,791 385 1,406
2021-02-05 63.54 -2.58% 2.30% 8,384 10,399 -2,016 240 929 -689
2021-02-04 65.22 -0.44% 3.15% 13,347 12,299 1,048 1,213 1,213 -0
2021-02-03 65.51 -2.76% 2.78% 10,539 12,393 -1,854 1,068 1,053 15
2021-02-02 67.37 -1.22% 2.37% 8,330 11,833 -3,503 243 1,014 -772
2021-01-29 68.10 -2.07% 2.94% 12,242 13,044 -802 856 1,001 -145
2021-01-28 69.54 -3.42% 3.27% 13,922 14,794 -872 1,032 2,021 -989
2021-01-26 74.16 -1.77% 3.85% 18,437 17,564 873 1,667 2,330 -663
2021-01-25 75.50 -3.22% 3.91% 18,062 19,488 -1,426 1,560 2,560 -1,000
2021-01-22 78.01 -2.63% 3.32% 15,199 17,497 -2,297 2,606 2,756 -150
2021-01-21 80.12 0.41% 3.34% 19,424 14,055 5,370 4,017 1,087 2,930
2021-01-19 80.39 -3.09% 5.79% 24,872 34,565 -9,693 4,747 7,454 -2,707
2021-01-18 82.95 6.48% 7.21% 41,988 31,420 10,569 13,803 3,780 10,022
2021-01-15 77.90 -5.63% 6.87% 26,314 41,159 -14,844 6,073 15,059 -8,986
2021-01-14 82.55 1.59% 7.49% 35,001 41,852 -6,852 7,157 6,598 558
2021-01-12 79.72 -1.46% 3.81% 17,594 20,526 -2,931 1,742 2,437 -695
2021-01-11 80.90 -0.64% 4.43% 17,214 28,262 -11,048 1,918 3,788 -1,869
2021-01-08 81.42 1.03% 3.54% 18,184 17,776 408 2,513 1,003 1,510
2021-01-07 80.59 -2.90% 5.14% 24,453 27,186 -2,732 4,106 4,870 -764
2021-01-06 83.00 -3.09% 8.23% 41,125 45,229 -4,104 11,788 13,135 -1,347
2021-01-05 85.65 -7.26% 10.47% 50,947 63,994 -13,046 15,145 19,522 -4,376
2021-01-04 92.35 0.94% 4.81% 28,831 25,649 3,182 5,339 4,279 1,060
2020-12-31 91.49 1.43% 2.69% 16,506 14,130 2,376 2,817 1,554 1,262
2020-12-30 90.20 -0.76% 2.41% 15,433 11,908 3,525 2,723 985 1,738
2020-12-29 90.89 0.65% 2.73% 16,795 14,681 2,114 3,605 1,492 2,113
2020-12-28 90.30 -1.20% 2.60% 13,843 15,914 -2,071 3,232 2,407 824
2020-12-25 91.40 -4.47% 3.50% 17,459 23,174 -5,715 2,317 5,784 -3,467
2020-12-24 95.68 -2.33% 3.58% 19,093 24,220 -5,127 3,586 3,674 -87
2020-12-23 97.96 1.94% 4.91% 30,993 28,989 2,004 6,268 5,312 956
2020-12-22 96.10 -1.23% 4.44% 29,098 25,247 3,851 6,865 5,827 1,038
2020-12-21 97.30 4.80% 4.77% 33,144 24,634 8,511 8,281 5,591 2,690
2020-12-18 92.84 -0.17% 2.65% 13,882 17,135 -3,252 2,316 1,829 487
2020-12-16 92.00 -5.93% 4.62% 22,831 31,151 -8,320 4,928 9,176 -4,248
2020-12-14 102.20 2.20% 5.94% 41,157 34,152 7,005 9,950 7,051 3,012
2020-12-11 100.00 2.26% 7.47% 52,188 40,491 11,697 15,808 5,963 9,844
2020-12-10 97.79 2.98% 5.65% 38,111 30,917 7,193 8,559 2,322 6,236
2020-12-09 94.96 -6.13% 6.18% 34,714 40,932 -6,218 6,511 8,707 -2,195
2020-12-08 101.16 4.40% 6.11% 42,239 33,710 8,529 11,938 6,555 5,384
2020-12-07 96.90 1.30% 5.03% 29,857 30,663 -806 7,159 7,863 -703
2020-12-04 95.66 3.30% 5.44% 38,240 26,766 11,474 11,992 4,769 7,223
2020-12-03 92.60 -3.94% 5.13% 25,820 34,733 -8,913 6,286 8,183 -1,897
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021