网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:56.37

北京君正(300223) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 93.96 -2.48% 5.75% 36,225 32,893 3,331 8,282 7,581 702
2020-11-25 96.35 -2.87% 7.66% 52,146 43,586 8,560 17,350 9,633 7,717
2020-11-24 99.20 4.48% 9.18% 64,768 47,809 16,959 27,256 15,928 11,328
2020-11-23 94.95 4.73% 7.81% 48,445 43,556 4,889 16,689 13,031 3,658
2020-11-20 90.66 -0.79% 7.66% 47,136 41,301 5,835 15,171 11,669 3,501
2020-11-19 91.38 7.47% 11.34% 77,424 55,014 22,410 40,233 21,086 19,147
2020-11-18 85.03 4.98% 8.08% 50,292 34,784 15,508 16,314 6,825 9,489
2020-11-17 81.00 9.67% 5.21% 29,334 21,042 8,293 8,526 3,509 5,018
2020-11-16 73.86 -2.71% 2.32% 7,903 13,365 -5,462 1,134 2,019 -886
2020-11-13 75.92 1.08% 1.80% 8,653 8,341 312 904 0 904
2020-11-12 75.11 -0.88% 1.84% 7,451 10,175 -2,723 672 889 -217
2020-11-11 75.78 -3.38% 3.22% 13,349 17,077 -3,727 1,825 2,874 -1,049
2020-11-10 78.43 -5.93% 5.15% 21,055 30,343 -9,288 2,959 5,980 -3,020
2020-11-09 83.37 10.25% 6.83% 38,371 31,193 7,178 8,936 6,163 2,773
2020-11-06 75.62 4.42% 4.34% 21,060 19,327 1,734 3,965 2,829 1,137
2020-11-05 72.42 1.56% 2.14% 10,518 8,687 1,832 1,555 594 962
2020-11-04 71.31 -3.62% 3.28% 9,449 20,200 -10,751 1,397 2,692 -1,295
2020-11-03 73.99 5.22% 3.72% 18,214 16,242 1,972 3,043 2,427 616
2020-11-02 70.32 -0.18% 2.41% 10,867 10,094 773 1,422 425 996
2020-10-30 70.45 0.23% 2.76% 11,705 12,937 -1,231 1,445 1,057 388
2020-10-16 78.90 -2.24% 1.24% 4,810 7,494 -2,684 255 903 -648
2020-10-15 80.71 -0.57% 1.03% 4,895 5,525 -630 376 0 376
2020-10-14 81.17 -2.50% 1.71% 7,430 10,019 -2,589 700 844 -144
2020-10-13 83.25 -0.88% 1.49% 7,075 8,616 -1,541 287 532 -246
2020-10-12 83.99 7.09% 2.91% 18,351 11,018 7,333 2,922 137 2,785
2020-09-30 77.68 -0.86% 1.06% 4,948 5,404 -456 139 0 139
2020-09-29 78.35 4.33% 2.10% 12,222 8,164 4,058 1,303 418 884
2020-09-28 75.10 -4.55% 2.48% 11,475 11,759 -285 1,124 1,319 -194
2020-09-25 78.68 -2.83% 1.51% 7,957 7,030 926 672 580 92
2020-09-24 80.97 -2.56% 1.27% 5,296 7,705 -2,409 324 108 216
2020-09-23 83.10 1.22% 1.32% 7,065 6,552 513 705 513 192
2020-09-22 82.10 -0.80% 1.29% 5,835 7,582 -1,748 222 1,943 -1,721
2020-09-21 82.76 -0.60% 1.50% 7,345 8,096 -751 931 227 704
2020-09-18 83.26 -0.86% 1.66% 8,457 8,706 -249 1,683 692 991
2020-09-17 83.98 2.79% 2.47% 15,320 10,133 5,187 2,650 680 1,970
2020-09-16 81.70 -1.01% 1.65% 8,487 8,468 19 665 111 554
2020-09-15 82.53 -1.46% 2.89% 15,345 13,766 1,579 3,969 2,999 969
2020-09-14 83.75 1.04% 1.31% 6,805 6,851 -46 557 52 506
2020-09-11 82.89 0.78% 1.37% 7,141 6,903 238 297 250 48
2020-09-10 82.25 -1.84% 2.05% 9,057 11,685 -2,628 1,625 1,284 340
2020-09-09 83.79 -4.64% 3.74% 19,654 19,043 611 2,529 2,948 -419
2020-09-08 87.87 -3.33% 2.92% 13,715 17,665 -3,949 1,467 2,060 -594
2020-09-04 93.09 2.65% 5.05% 32,132 26,108 6,023 9,725 6,606 3,119
2020-09-02 88.40 0.35% 2.01% 12,176 9,771 2,405 2,380 1,004 1,376
2020-09-01 88.09 0.36% 1.62% 9,258 8,237 1,021 739 280 459
2020-08-31 87.77 -0.94% 1.87% 9,996 10,603 -608 1,365 533 832
2020-08-28 88.60 -0.84% 2.01% 10,634 11,320 -685 1,039 490 549
2020-08-27 89.35 2.71% 2.71% 16,786 13,229 3,557 2,113 1,253 859
2020-08-26 86.99 -4.02% 2.86% 13,803 17,897 -4,094 1,997 2,244 -247
2020-08-25 90.63 -1.03% 2.40% 12,544 14,680 -2,136 1,324 1,291 32
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020