网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:6.22

金力泰(300225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 18.00 -0.50% 2.19% 4,206 4,073 133 581 148 433
2021-06-18 18.09 1.12% 2.07% 4,258 6,041 -1,783 526 481 45
2021-06-17 17.89 -0.33% 2.09% 2,676 2,925 -248 117 168 -50
2021-06-16 17.95 -4.37% 2.81% 6,720 7,345 -625 469 1,339 -870
2021-06-15 18.77 -2.14% 3.18% 7,502 8,310 -808 1,354 2,082 -728
2021-06-11 19.18 -1.89% 2.20% 4,343 4,885 -542 940 465 475
2021-06-10 19.55 2.09% 2.65% 9,735 7,019 2,716 1,986 558 1,427
2021-06-09 19.15 -1.08% 2.47% 4,892 5,739 -847 623 971 -348
2021-06-08 19.36 3.09% 4.83% 12,456 12,342 114 4,182 2,780 1,402
2021-06-07 18.78 9.38% 5.14% 5,989 6,295 -307 1,148 609 539
2021-06-04 17.17 -5.14% 4.91% 4,694 5,590 -896 570 609 -39
2021-06-03 18.10 2.90% 3.01% 8,175 6,439 1,736 1,010 207 803
2021-06-02 17.59 -5.33% 5.36% 9,669 12,371 -2,702 2,061 3,480 -1,419
2021-06-01 18.58 -2.26% 3.18% 6,412 6,561 -149 1,202 1,182 20
2021-05-31 19.01 -4.71% 3.56% 8,320 9,162 -842 861 1,732 -871
2021-05-28 19.95 -1.19% 2.00% 5,017 3,799 1,218 342 343 -1
2021-05-27 20.19 4.67% 2.85% 3,632 2,321 1,311 0 249 -249
2021-05-26 19.29 -2.33% 1.79% 2,701 3,392 -691 631 373 258
2021-05-25 19.75 1.07% 1.64% 3,465 2,924 541 385 0 385
2021-05-24 19.54 -1.51% 2.05% 4,508 6,745 -2,238 68 855 -787
2021-05-21 19.84 1.90% 2.66% 6,443 7,394 -952 873 1,187 -315
2021-05-20 19.47 4.40% 2.59% 2,931 2,647 284 508 0 508
2021-05-19 18.65 -1.58% 2.17% 2,666 3,503 -837 186 238 -52
2021-05-18 18.95 4.24% 2.53% 7,950 6,019 1,932 1,578 1,116 462
2021-05-17 18.18 -6.29% 4.46% 10,265 8,131 2,134 2,230 1,563 667
2021-05-14 19.40 -0.77% 2.09% 6,891 7,615 -724 0 901 -901
2021-05-13 19.55 1.09% 2.50% 9,243 8,952 290 1,898 902 996
2021-05-12 19.34 2.49% 2.89% 6,664 7,116 -453 1,151 597 554
2021-05-11 18.87 -4.98% 3.37% 5,746 6,302 -556 147 393 -246
2021-05-10 19.86 5.30% 2.89% 8,046 7,783 263 915 762 153
2021-05-07 18.86 -2.48% 4.25% 14,120 17,771 -3,650 2,633 3,860 -1,227
2021-05-06 19.34 6.91% 4.17% 12,285 10,240 2,045 2,087 1,798 289
2021-04-30 18.09 4.21% 4.42% 10,702 8,732 1,970 2,175 1,958 217
2021-04-28 16.54 0.92% 4.21% 7,500 8,888 -1,388 671 1,032 -361
2021-04-23 14.94 -2.86% 2.52% 2,508 4,445 -1,937 0 1,306 -1,306
2021-04-22 15.38 -0.07% 2.32% 3,317 3,152 165 335 522 -187
2021-04-21 15.39 -0.45% 2.07% 2,365 3,711 -1,345 517 1,015 -498
2021-04-19 15.72 6.07% 3.96% 2,941 3,148 -207 700 520 180
2021-04-16 14.82 2.28% 2.16% 2,229 2,080 149 403 112 291
2021-04-15 14.49 -0.75% 1.45% 1,564 1,978 -414 0 0 0
2021-04-14 14.60 0.76% 1.69% 2,872 2,308 564 102 134 -32
2021-04-13 14.49 -3.53% 3.18% 4,253 4,374 -121 615 570 44
2021-04-12 15.02 -3.03% 3.33% 5,787 6,795 -1,008 1,244 1,429 -185
2021-04-09 15.49 -0.39% 2.17% 5,631 4,897 733 393 221 171
2021-04-08 15.55 -2.93% 2.67% 4,411 6,364 -1,953 302 1,257 -955
2021-04-07 16.02 -0.62% 2.08% 4,070 4,772 -703 346 563 -217
2021-04-06 16.12 2.22% 2.34% 6,189 7,144 -955 0 411 -411
2021-04-02 15.77 1.41% 2.17% 1,779 1,867 -88 286 0 286
2021-04-01 15.55 1.50% 2.11% 4,122 4,281 -159 845 783 62
2021-03-30 15.75 -1.62% 2.97% 6,010 8,475 -2,465 271 1,436 -1,165
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021