网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 16.46 -6.10% 8.75% 32,384 36,778 -4,394 9,410 12,664 -3,254
2020-11-30 18.51 10.18% 10.81% 49,294 40,071 9,223 23,513 14,465 9,048
2020-11-26 21.00 -9.83% 5.26% 27,258 26,580 678 6,803 7,581 -778
2020-11-25 23.29 -2.88% 3.12% 18,480 15,480 3,000 6,151 4,419 1,732
2020-11-24 23.98 -2.04% 2.43% 12,147 15,493 -3,345 1,179 2,601 -1,421
2020-11-23 24.48 -0.37% 3.73% 18,965 22,601 -3,636 3,879 4,280 -401
2020-11-20 24.57 1.53% 3.09% 17,088 17,980 -891 3,352 1,551 1,800
2020-11-19 24.20 2.59% 3.53% 23,499 15,772 7,727 5,218 3,794 1,424
2020-11-18 23.59 0.38% 2.21% 12,454 11,804 650 2,000 640 1,361
2020-11-17 23.50 2.04% 3.59% 21,931 16,837 5,095 4,881 3,124 1,757
2020-11-16 23.03 -2.46% 3.46% 16,955 20,437 -3,483 4,048 7,233 -3,185
2020-11-13 23.61 -3.24% 4.77% 21,711 30,626 -8,915 3,685 7,241 -3,556
2020-11-12 24.40 9.03% 4.90% 31,683 21,604 10,079 7,360 2,825 4,536
2020-11-11 22.38 4.63% 4.72% 28,270 21,195 7,075 6,305 4,350 1,955
2020-11-10 21.39 0.80% 3.51% 18,806 15,707 3,099 3,752 2,200 1,552
2020-11-09 21.22 7.61% 5.54% 29,092 24,211 4,882 8,742 4,376 4,366
2020-11-06 19.72 1.28% 3.17% 14,214 14,665 -451 2,167 2,565 -398
2020-11-05 19.47 0.57% 2.47% 11,653 10,445 1,208 1,384 1,334 50
2020-11-04 19.36 -0.15% 3.03% 13,761 13,124 638 1,556 922 634
2020-11-03 19.39 0.10% 3.60% 18,353 14,382 3,970 5,703 2,093 3,610
2020-11-02 19.37 1.36% 3.46% 14,705 16,907 -2,202 2,680 2,733 -53
2020-10-30 19.11 -3.09% 5.09% 23,123 22,503 620 7,568 4,091 3,476
2020-10-16 17.80 5.01% 5.77% 23,262 23,290 -29 5,731 6,579 -848
2020-10-15 16.95 -1.45% 4.03% 13,625 17,972 -4,347 3,393 3,385 9
2020-10-14 17.20 3.12% 4.79% 18,956 18,801 155 5,205 3,453 1,752
2020-10-13 16.68 0.18% 4.47% 16,765 17,807 -1,042 2,578 2,518 59
2020-10-12 16.65 2.15% 7.02% 28,934 24,881 4,052 7,643 5,598 2,045
2020-09-30 13.84 -2.54% 4.52% 14,604 14,973 -368 2,696 2,559 137
2020-09-29 14.20 -4.25% 4.55% 13,834 16,792 -2,957 1,370 2,046 -676
2020-09-28 14.83 2.77% 4.96% 16,050 17,581 -1,531 1,248 1,737 -490
2020-09-25 14.43 0.56% 4.19% 13,658 14,461 -803 2,044 712 1,332
2020-09-24 14.35 -4.33% 6.77% 19,976 25,015 -5,038 2,666 4,459 -1,792
2020-09-23 15.00 7.37% 10.76% 40,713 32,471 8,242 13,874 7,212 6,661
2020-09-22 13.97 10.52% 9.37% 35,412 23,944 11,468 8,031 2,468 5,563
2020-09-21 12.64 0.72% 4.13% 12,325 11,848 477 1,034 1,096 -62
2020-09-18 12.55 -2.11% 6.52% 19,249 17,779 1,470 3,301 2,883 418
2020-09-17 12.82 1.18% 5.76% 16,418 17,275 -856 2,681 2,004 677
2020-09-16 12.67 1.04% 6.78% 19,776 19,920 -144 3,513 3,221 292
2020-09-15 12.54 -2.79% 10.37% 29,774 32,379 -2,605 6,100 4,749 1,351
2020-09-14 12.90 12.66% 9.63% 29,301 24,551 4,750 7,208 2,666 4,542
2020-09-11 11.45 4.00% 5.41% 13,524 14,247 -722 2,040 1,209 832
2020-09-10 11.01 -0.18% 7.56% 18,232 20,700 -2,467 2,242 2,057 185
2020-09-09 11.03 -8.77% 9.46% 23,395 26,953 -3,559 3,667 5,325 -1,658
2020-09-08 12.09 -2.89% 12.20% 30,564 34,380 -3,816 5,936 11,056 -5,120
2020-09-04 12.76 8.50% 24.27% 74,666 63,781 10,885 40,945 34,377 6,568
2020-09-02 9.80 11.74% 11.30% 23,809 23,767 42 4,435 3,234 1,201
2020-09-01 8.77 -0.11% 6.21% 12,965 11,835 1,131 2,519 2,891 -372
2020-08-31 8.78 0.23% 7.29% 14,667 14,875 -209 3,199 4,130 -931
2020-08-28 8.76 -3.74% 7.93% 13,945 18,810 -4,865 1,913 5,944 -4,031
2020-08-27 9.10 4.24% 8.02% 16,172 16,147 25 2,292 2,056 235
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020