网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:4.85

金力泰(300225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 6.55 4.97% 4.26% 6,770 5,397 1,373 829 322 507
2020-06-04 6.24 -5.02% 5.84% 6,326 10,503 -4,177 820 3,785 -2,965
2020-06-03 6.57 2.66% 10.02% 10,878 19,702 -8,824 3,700 10,415 -6,715
2020-06-02 6.40 3.23% 3.32% 5,914 3,895 2,019 814 0 814
2020-06-01 6.20 1.81% 1.91% 3,176 2,273 903 0 0 0
2020-05-29 6.09 -0.49% 0.98% 1,157 1,629 -472 150 0 150
2020-05-28 6.12 -0.49% 1.56% 1,865 2,574 -709 0 177 -177
2020-05-27 6.15 -0.81% 2.90% 3,878 4,399 -521 549 419 130
2020-05-26 6.20 3.33% 3.85% 6,184 4,895 1,289 689 0 689
2020-05-25 6.00 0.17% 0.86% 1,151 1,246 -96 0 0 0
2020-05-22 5.99 0.17% 1.53% 2,216 1,955 261 440 250 190
2020-05-21 5.98 0.50% 1.04% 1,388 1,500 -112 0 0 0
2020-05-19 5.95 1.54% 0.67% 1,053 803 251 0 0 0
2020-05-18 5.86 -2.33% 1.03% 919 1,911 -992 0 105 -105
2020-05-15 6.00 0.33% 0.97% 1,343 1,339 4 0 0 0
2020-05-14 5.98 -2.45% 1.03% 1,248 1,634 -387 0 150 -150
2020-05-13 6.13 -1.13% 1.45% 1,861 2,251 -391 0 0 0
2020-05-12 6.20 3.85% 2.66% 4,319 3,180 1,140 337 59 278
2020-05-11 5.97 -1.97% 0.93% 855 1,755 -900 0 0 0
2020-05-08 6.09 0.16% 1.15% 1,832 1,407 425 0 0 0
2020-05-07 6.08 -0.82% 1.70% 1,827 2,946 -1,119 310 0 310
2020-05-06 6.13 0.49% 1.57% 2,600 1,871 730 305 0 305
2020-04-30 6.10 3.39% 2.39% 3,295 3,391 -96 972 443 529
2020-04-29 5.90 1.90% 1.24% 1,782 1,627 155 0 0 0
2020-04-28 5.79 0.70% 1.00% 2,154 2,097 57 277 0 277
2020-04-27 5.75 -5.74% 3.00% 7,234 9,401 -2,167 2,463 990 1,473
2020-04-23 6.10 0.66% 2.00% 7,459 6,538 921 1,181 761 420
2020-04-22 6.06 2.71% 2.00% 7,744 6,671 1,073 675 0 675
2020-04-20 5.90 -1.34% 1.00% 2,544 2,816 -272 118 118 -0
2020-04-17 5.98 1.36% 3.00% 5,462 4,819 643 439 103 335
2020-04-16 5.90 3.51% 3.00% 4,821 3,640 1,181 1,004 261 743
2020-04-14 5.70 0.89% 0.00% 1,319 1,268 51 0 105 -105
2020-04-13 5.65 0.89% 1.00% 1,793 1,359 435 0 0 0
2020-04-10 5.60 -2.61% 2.00% 2,442 2,875 -433 0 108 -108
2020-04-09 5.75 2.13% 2.00% 3,860 3,118 742 305 105 200
2020-04-08 5.63 1.81% 2.00% 4,067 3,340 727 894 0 894
2020-04-07 5.53 1.47% 2.00% 2,449 2,778 -329 112 116 -4
2020-04-03 5.45 3.42% 3.00% 4,322 3,377 945 337 0 337
2020-04-02 5.27 1.93% 1.00% 1,880 1,308 572 0 0 0
2020-04-01 5.17 -0.58% 1.00% 1,616 2,142 -525 0 206 -206
2020-03-31 5.20 -1.33% 1.00% 1,419 1,804 -385 255 0 255
2020-03-30 5.27 -2.04% 1.00% 2,572 2,225 347 671 369 302
2020-03-26 5.38 -2.18% 1.00% 1,719 2,859 -1,140 0 103 -103
2020-03-25 5.50 0.55% 2.00% 3,502 3,585 -83 410 0 410
2020-03-24 5.47 1.11% 3.00% 3,532 5,188 -1,656 383 675 -291
2020-03-23 5.41 -8.31% 6.00% 8,547 9,276 -729 2,038 2,210 -172
2020-03-20 5.90 0.51% 11.00% 13,614 18,625 -5,010 5,322 10,002 -4,680
2020-03-19 5.87 9.93% 4.00% 4,506 7,759 -3,253 1,673 4,306 -2,633
2020-03-18 5.34 -1.29% 2.00% 2,852 2,823 29 453 141 312
2020-03-17 5.41 0.37% 1.00% 2,336 2,394 -58 120 0 120
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020