网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海钢联 (300226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:16.37

上海钢联(300226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 20.88 1.85% 1.98% 5,837 4,757 1,080 554 0 554
2022-11-28 20.50 -4.25% 3.17% 8,027 8,763 -737 2,141 2,697 -557
2022-11-25 21.41 -0.46% 2.12% 4,286 7,213 -2,927 272 1,320 -1,048
2022-11-24 21.51 -2.27% 2.73% 6,832 7,975 -1,143 737 866 -129
2022-11-23 22.01 -0.95% 5.03% 10,598 17,119 -6,521 692 3,242 -2,550
2022-11-22 22.22 4.96% 7.73% 23,440 19,809 3,631 6,421 1,871 4,551
2022-11-21 21.17 1.93% 3.56% 9,267 9,254 13 843 594 249
2022-11-18 20.77 -1.89% 4.03% 10,495 11,142 -647 944 704 240
2022-11-17 21.17 3.52% 3.31% 9,338 8,363 974 1,455 734 721
2022-11-16 20.45 0.89% 2.20% 6,380 5,196 1,184 483 137 346
2022-11-15 20.27 1.35% 1.91% 4,807 4,657 150 261 263 -3
2022-11-14 20.00 2.35% 2.22% 5,978 5,279 699 431 194 237
2022-11-11 19.54 -0.76% 2.04% 4,977 5,270 -293 462 652 -190
2022-11-10 19.69 0.72% 1.74% 4,483 4,342 141 282 400 -117
2022-11-09 19.55 -0.20% 1.50% 4,054 3,382 672 496 113 383
2022-11-08 19.59 -0.76% 1.27% 2,887 3,435 -548 102 0 102
2022-11-07 19.74 -0.75% 1.56% 3,581 4,106 -525 467 388 79
2022-11-04 19.89 1.79% 1.87% 5,451 3,968 1,482 905 346 558
2022-11-03 19.54 0.10% 1.68% 4,582 3,753 829 495 114 381
2022-11-01 19.52 -0.36% 2.21% 5,034 5,833 -798 233 311 -78
2022-10-31 19.59 6.58% 2.98% 7,865 6,671 1,195 168 398 -230
2022-10-28 18.38 -5.11% 2.21% 4,764 5,826 -1,061 111 111 -0
2022-10-27 19.37 1.15% 2.81% 7,014 6,999 16 646 124 522
2022-10-26 19.15 9.62% 3.25% 8,950 6,553 2,397 312 120 191
2022-10-25 17.47 -2.84% 1.34% 2,724 3,138 -414 103 0 103
2022-10-24 17.98 -2.60% 1.39% 3,362 2,889 473 199 0 199
2022-10-21 18.46 -0.75% 1.26% 3,073 2,910 163 134 0 134
2022-10-20 18.60 0.27% 2.21% 4,360 6,005 -1,645 447 1,112 -665
2022-10-19 18.55 -0.70% 0.96% 2,307 2,245 62 0 0 0
2022-10-17 18.68 4.01% 1.52% 4,226 2,895 1,331 0 168 -168
2022-10-14 17.96 1.64% 1.54% 3,675 3,410 265 186 0 186
2022-10-13 17.67 2.73% 1.88% 4,552 3,939 613 156 0 156
2022-10-12 17.20 4.05% 1.40% 3,492 2,535 957 0 0 0
2022-10-11 16.53 -1.14% 1.29% 2,191 3,214 -1,023 215 166 49
2022-10-10 16.72 -2.90% 0.98% 1,828 2,392 -564 0 0 0
2022-09-30 17.22 -0.63% 1.03% 2,262 2,318 -56 0 0 0
2022-09-29 17.33 -0.52% 1.07% 0 0 0 0 0 0
2022-09-28 17.42 -2.90% 1.02% 2,120 2,412 -293 0 0 0
2022-09-27 17.94 3.70% 1.19% 0 0 0 0 0 0
2022-09-26 17.30 -3.14% 1.41% 2,045 1,761 284 268 0 268
2022-09-23 17.86 -1.98% 1.27% 1,441 1,910 -469 0 0 0
2022-09-22 18.22 -1.51% 1.46% 2,345 2,419 -74 203 0 203
2022-09-21 18.50 0.43% 1.51% 3,686 2,988 698 0 0 0
2022-09-20 18.42 -0.27% 1.00% 0 0 0 0 0 0
2022-09-19 18.47 -2.74% 1.60% 0 0 0 0 0 0
2022-09-16 18.99 -3.90% 1.51% 0 0 0 0 0 0
2022-09-15 19.76 -2.08% 1.43% 0 0 0 0 0 0
2022-09-14 20.18 -2.18% 0.79% 1,244 1,642 -398 0 0 0
2022-09-13 20.63 1.38% 1.69% 3,292 2,815 477 385 244 141
2022-09-09 20.35 2.26% 1.19% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式