网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:7.85

光韵达(300227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 12.78 -5.61% 7.92% 14,976 21,828 -6,852 2,987 5,755 -2,767
2020-08-06 13.54 2.73% 7.97% 20,924 18,154 2,770 4,782 2,152 2,630
2020-08-05 13.18 -0.68% 9.59% 23,879 21,290 2,589 5,656 2,800 2,857
2020-08-04 13.27 -0.75% 10.64% 24,752 25,180 -428 4,036 3,849 187
2020-08-03 13.37 2.37% 11.25% 28,994 24,639 4,354 4,641 3,914 727
2020-07-31 13.06 5.15% 11.57% 31,385 20,538 10,847 13,540 6,600 6,940
2020-07-30 12.42 -8.27% 12.52% 21,568 28,324 -6,755 3,355 6,825 -3,470
2020-07-29 13.54 -2.73% 14.09% 26,554 33,176 -6,622 7,602 7,852 -250
2020-07-28 13.92 0.36% 5.65% 11,929 12,381 -452 2,750 1,937 813
2020-07-27 13.87 0.43% 6.23% 13,879 12,893 986 2,469 1,352 1,117
2020-07-24 13.81 -3.09% 6.96% 15,721 14,140 1,581 1,459 1,195 264
2020-07-23 14.25 -3.59% 6.49% 13,218 14,865 -1,647 1,376 1,935 -558
2020-07-22 14.78 -0.07% 7.29% 18,463 15,587 2,876 2,494 1,359 1,136
2020-07-21 14.79 -0.74% 6.54% 13,562 16,450 -2,888 2,460 3,018 -558
2020-07-20 14.90 3.33% 5.68% 12,657 13,879 -1,222 1,889 1,324 565
2020-07-17 14.42 4.49% 6.06% 14,260 12,464 1,796 3,547 1,638 1,909
2020-07-16 13.80 -5.02% 5.93% 12,504 13,938 -1,434 1,205 1,658 -453
2020-07-15 14.53 -6.92% 6.20% 12,329 16,361 -4,032 1,288 2,074 -786
2020-07-14 15.61 2.63% 10.86% 23,181 26,124 -2,943 5,810 5,622 188
2020-07-13 15.21 9.90% 8.29% 20,174 17,212 2,961 6,977 2,904 4,073
2020-07-10 13.84 5.81% 10.29% 20,706 21,581 -875 4,215 4,482 -267
2020-07-08 11.90 5.03% 5.88% 10,369 9,625 744 1,443 252 1,191
2020-07-07 11.33 5.59% 8.01% 13,854 12,670 1,184 1,909 2,159 -250
2020-07-06 10.73 4.48% 7.31% 13,239 10,235 3,005 1,999 258 1,742
2020-07-03 10.27 -0.19% 4.31% 6,283 6,595 -312 1,645 1,491 155
2020-07-02 10.29 -2.19% 5.04% 5,759 10,438 -4,679 319 546 -227
2020-06-29 10.41 4.94% 9.66% 18,145 12,716 5,429 3,371 1,621 1,750
2020-06-24 9.92 -3.41% 9.40% 12,306 16,367 -4,060 2,172 2,978 -806
2020-06-23 10.27 5.77% 13.57% 24,381 18,301 6,080 5,757 4,040 1,717
2020-06-22 9.71 -0.92% 10.29% 13,168 18,527 -5,359 1,660 4,913 -3,253
2020-06-19 9.80 -0.51% 9.73% 14,657 14,620 37 1,679 1,671 9
2020-06-18 9.85 3.68% 14.88% 22,867 22,599 267 6,025 2,791 3,234
2020-06-17 9.50 2.93% 15.01% 21,083 22,171 -1,089 5,403 3,940 1,464
2020-06-16 9.23 6.09% 12.85% 17,352 19,895 -2,543 3,127 5,206 -2,079
2020-06-15 8.70 0.23% 5.73% 6,768 8,971 -2,203 1,043 1,724 -681
2020-06-12 8.68 -1.03% 4.16% 5,818 5,423 394 159 308 -149
2020-06-11 8.77 -3.73% 6.12% 8,226 8,468 -242 1,708 1,196 512
2020-06-10 9.11 -2.98% 7.11% 9,249 10,791 -1,542 2,851 2,598 253
2020-06-09 9.39 0.11% 3.78% 5,235 5,532 -297 376 529 -152
2020-06-08 9.38 4.22% 5.58% 9,602 6,145 3,457 2,694 240 2,454
2020-06-05 9.00 -1.53% 4.32% 5,073 6,956 -1,882 628 825 -197
2020-06-04 9.14 4.22% 5.58% 7,367 7,711 -344 499 946 -447
2020-06-03 8.77 2.33% 4.94% 7,212 6,372 840 1,027 0 1,027
2020-06-02 8.57 -1.49% 2.68% 2,864 4,292 -1,427 128 286 -158
2020-06-01 8.70 1.99% 4.60% 6,181 6,143 37 451 335 115
2020-05-29 8.53 2.16% 4.24% 5,556 5,547 8 175 156 19
2020-05-28 8.35 1.71% 3.69% 4,657 4,983 -326 110 102 8
2020-05-27 8.21 -0.48% 2.71% 3,036 3,400 -364 244 124 120
2020-05-26 8.25 1.48% 3.24% 4,159 3,521 638 569 215 354
2020-05-25 8.13 -0.73% 3.52% 4,307 3,831 475 556 0 556
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020