网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓尔思 (300229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:7.55

拓尔思(300229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 9.66 1.36% 2.35% 8,356 7,432 923 991 404 587
2021-11-25 9.53 -1.45% 1.73% 4,945 6,813 -1,868 152 670 -519
2021-11-24 9.67 1.26% 2.00% 7,952 5,609 2,343 1,483 213 1,270
2021-11-23 9.55 0.32% 1.95% 6,303 6,630 -327 876 666 210
2021-11-12 9.31 0.76% 1.69% 5,945 5,133 812 384 315 69
2021-11-11 9.24 0.22% 1.49% 4,936 4,813 123 564 107 457
2021-11-10 9.22 0.55% 1.34% 4,690 4,025 665 169 0 169
2021-11-09 9.17 -0.11% 1.14% 3,415 3,997 -582 134 107 27
2021-11-08 9.18 0.33% 1.11% 3,278 3,863 -585 241 124 117
2021-11-05 9.15 2.12% 2.19% 7,418 6,791 627 408 223 185
2021-11-04 8.96 -0.55% 1.18% 2,903 4,541 -1,638 152 278 -127
2021-11-03 9.01 4.16% 1.66% 5,871 4,581 1,290 117 297 -180
2021-11-02 8.65 -1.82% 1.64% 4,191 6,025 -1,833 110 160 -50
2021-11-01 8.81 1.38% 1.31% 4,532 3,567 965 0 135 -135
2021-10-29 8.69 1.76% 1.32% 3,801 4,309 -508 171 0 171
2021-10-28 8.54 -0.35% 1.18% 3,388 3,788 -399 162 0 162
2021-10-26 8.88 -1.22% 1.06% 2,324 4,377 -2,053 0 0 0
2021-10-22 8.90 -0.67% 1.22% 3,978 3,726 252 136 0 136
2021-10-21 8.96 -2.71% 2.03% 4,790 8,122 -3,332 391 1,055 -663
2021-10-20 9.21 0.66% 2.02% 6,369 6,858 -489 573 680 -106
2021-10-19 9.15 0.55% 1.48% 4,672 4,755 -83 128 185 -57
2021-10-18 9.10 -2.99% 2.48% 6,390 9,739 -3,349 1,001 2,739 -1,739
2021-10-13 9.42 -4.66% 2.95% 5,211 6,492 -1,281 270 494 -348
2021-10-12 9.88 -1.69% 1.62% 3,530 5,228 -1,698 137 274 -137
2021-10-11 10.05 2.45% 2.11% 2,253 2,089 165 0 146 -146
2021-10-08 9.81 0.20% 1.90% 4,450 2,695 1,755 1,658 411 1,247
2021-09-30 9.79 5.38% 2.04% 2,516 1,818 698 116 0 116
2021-09-29 9.29 -4.52% 2.23% 1,901 2,609 -708 205 0 205
2021-09-28 9.73 0.62% 2.04% 3,119 2,157 961 144 103 40
2021-09-27 9.67 -4.54% 2.90% 5,324 3,814 1,511 530 363 167
2021-09-24 10.13 -2.22% 2.88% 4,606 3,116 1,490 420 217 204
2021-09-23 10.36 -3.00% 4.22% 5,437 8,076 -2,639 1,528 1,880 -352
2021-09-22 10.68 2.69% 2.53% 5,778 5,247 532 665 469 196
2021-09-17 10.40 0.78% 2.03% 2,563 2,752 -188 208 291 -83
2021-09-16 10.32 -0.96% 3.13% 7,832 9,027 -1,195 992 1,430 -438
2021-09-15 10.42 -0.10% 2.82% 4,999 4,308 691 634 514 120
2021-09-14 10.43 -2.61% 3.64% 6,601 6,906 -305 626 939 -313
2021-09-13 10.71 0.47% 2.09% 2,722 3,873 -1,151 149 470 -322
2021-09-10 10.66 -2.38% 2.29% 1,759 2,887 -1,128 0 362 -362
2021-09-09 10.92 -1.44% 2.52% 2,818 3,768 -950 311 251 60
2021-09-07 11.19 0.63% 2.95% 5,557 6,328 -772 1,286 1,969 -683
2021-09-06 11.12 1.65% 4.23% 9,649 8,843 806 3,245 2,068 1,178
2021-09-02 11.08 -4.40% 5.29% 10,216 10,001 215 1,160 1,859 -699
2021-09-01 11.59 -5.70% 6.65% 14,449 16,147 -1,699 2,638 3,013 -375
2021-08-31 12.29 0.16% 8.25% 24,611 16,708 7,902 8,799 4,059 4,740
2021-08-30 12.27 5.87% 11.77% 38,867 31,241 7,626 21,320 17,520 3,800
2021-08-27 11.59 17.67% 13.30% 35,164 17,782 17,382 20,739 5,176 15,563
2021-08-26 9.85 0.10% 2.44% 5,475 4,607 868 1,399 205 1,194
2021-08-25 9.84 -0.10% 1.92% 3,444 3,909 -465 1,087 722 365
2021-08-24 9.85 4.23% 3.38% 3,639 2,905 734 512 0 512
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021