网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金城医药 (300233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.98 52周最低:15.56

金城医药(300233) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 36.68 -2.45% 7.84% 44,266 56,929 -12,663 16,201 27,456 -11,255
2021-11-26 37.60 -1.67% 3.63% 21,817 28,237 -6,420 5,085 8,306 -3,221
2021-11-25 38.24 4.77% 6.93% 57,272 41,066 16,206 27,798 13,090 14,709
2021-11-24 36.50 1.67% 5.32% 35,537 36,121 -584 14,053 13,041 1,012
2021-11-23 35.90 -1.91% 7.46% 48,660 53,413 -4,752 17,695 24,088 -6,393
2021-11-12 32.52 3.60% 5.90% 32,909 34,001 -1,092 11,071 7,577 3,495
2021-11-11 31.39 -10.13% 4.86% 28,888 29,960 -1,072 6,718 7,742 -1,024
2021-11-10 34.93 1.10% 2.24% 16,030 12,821 3,209 3,062 1,156 1,905
2021-11-09 34.55 1.74% 1.88% 13,359 10,288 3,071 3,093 1,119 1,975
2021-11-08 33.96 -0.67% 1.99% 12,366 12,598 -232 2,472 2,009 463
2021-11-05 34.19 2.03% 2.14% 13,046 13,214 -168 2,264 1,622 642
2021-11-04 33.51 7.20% 3.67% 28,444 16,399 12,045 8,100 2,479 5,621
2021-11-03 31.26 0.61% 2.29% 12,586 13,488 -902 2,794 2,017 776
2021-11-02 31.07 -1.37% 4.84% 29,326 28,652 674 6,350 4,996 1,354
2021-11-01 31.50 8.55% 2.71% 21,167 9,330 11,837 5,771 986 4,785
2021-10-29 29.02 -0.21% 0.78% 3,677 4,669 -992 261 213 48
2021-10-28 29.08 1.25% 1.51% 8,953 6,937 2,016 1,660 716 944
2021-10-26 29.12 1.75% 0.92% 5,121 4,649 472 624 669 -45
2021-10-22 29.43 -0.88% 0.84% 3,577 5,514 -1,937 0 525 -525
2021-10-21 29.69 -1.33% 0.85% 3,956 5,354 -1,398 674 316 358
2021-10-20 30.09 -2.62% 1.48% 7,475 8,794 -1,319 1,689 1,410 279
2021-10-19 30.90 11.31% 2.87% 19,196 12,057 7,139 4,107 1,153 2,955
2021-10-18 27.76 -1.49% 0.75% 3,555 4,116 -560 210 348 -138
2021-10-14 29.51 1.41% 2.33% 11,228 14,357 -3,129 4,157 4,441 -284
2021-10-13 29.10 6.20% 2.28% 4,304 4,230 73 739 966 -227
2021-10-12 27.40 -5.97% 1.63% 5,007 8,782 -3,775 1,829 2,356 -528
2021-10-11 29.14 0.62% 1.20% 3,030 3,003 27 708 129 579
2021-10-08 28.96 -1.43% 1.17% 2,659 3,065 -406 263 447 -185
2021-09-30 29.38 1.52% 1.30% 1,824 2,102 -278 661 479 182
2021-09-29 28.94 -3.89% 1.34% 3,272 2,746 526 362 182 180
2021-09-28 30.11 -1.34% 1.26% 2,649 4,160 -1,510 210 534 -325
2021-09-27 30.52 1.40% 2.70% 4,330 3,617 713 776 192 584
2021-09-24 30.10 0.60% 1.56% 3,624 2,906 718 646 0 646
2021-09-23 29.92 0.47% 1.60% 2,275 3,243 -968 0 328 -328
2021-09-22 29.78 5.68% 2.55% 9,185 8,365 820 2,500 1,567 932
2021-09-17 28.18 3.60% 2.30% 3,512 4,255 -743 456 678 -222
2021-09-16 27.20 -6.24% 3.28% 7,528 9,781 -2,254 1,163 1,835 -672
2021-09-15 29.01 -3.62% 3.37% 9,459 11,204 -1,745 3,625 3,443 183
2021-09-14 30.10 -13.16% 5.73% 7,441 8,442 -1,000 2,179 1,306 872
2021-09-13 34.66 -2.94% 2.67% 7,101 8,855 -1,754 1,554 1,555 -2
2021-09-10 35.71 -6.03% 2.45% 4,727 6,633 -1,906 699 997 -297
2021-09-09 38.00 2.98% 2.72% 9,471 8,774 696 2,145 1,716 429
2021-09-07 36.95 -3.52% 2.58% 6,991 8,073 -1,081 2,198 2,755 -557
2021-09-06 38.30 2.68% 4.19% 14,019 11,555 2,464 5,726 3,474 2,252
2021-09-02 33.23 5.59% 2.34% 11,130 5,979 5,151 3,323 415 2,908
2021-09-01 31.47 0.06% 1.67% 3,854 5,534 -1,680 466 951 -484
2021-08-31 31.45 0.54% 1.60% 5,251 5,178 73 1,169 1,263 -95
2021-08-30 31.28 -0.26% 1.45% 2,549 4,479 -1,929 207 842 -635
2021-08-27 31.36 2.82% 2.18% 8,931 6,645 2,286 3,130 2,455 675
2021-08-26 30.50 -7.44% 2.26% 3,779 7,686 -3,908 390 1,682 -1,292
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021