网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 52.88 -0.79% 1.26% 7,900 11,193 -3,292 939 1,032 -93
2020-10-15 53.30 -1.68% 1.80% 12,746 14,917 -2,171 1,842 1,704 139
2020-10-14 54.21 -0.53% 2.54% 16,991 22,832 -5,841 2,655 2,557 98
2020-10-13 54.50 -0.91% 1.51% 11,583 11,793 -210 976 101 875
2020-10-12 55.00 4.36% 2.44% 21,084 16,408 4,676 4,924 636 4,288
2020-09-30 50.90 -0.82% 1.22% 7,944 9,987 -2,043 1,299 217 1,082
2020-09-29 51.32 1.48% 1.19% 8,668 8,679 -11 219 375 -156
2020-09-28 50.57 -2.00% 1.12% 8,844 7,417 1,427 896 347 549
2020-09-25 51.60 -1.09% 1.11% 8,580 7,815 765 660 343 317
2020-09-24 52.17 -3.16% 1.79% 11,167 15,537 -4,369 865 1,011 -146
2020-09-23 53.87 1.83% 2.47% 21,244 16,685 4,559 5,518 1,556 3,962
2020-09-22 52.90 -1.08% 1.43% 12,435 9,168 3,267 989 231 757
2020-09-21 53.48 -1.29% 1.84% 13,358 14,603 -1,245 1,975 1,450 526
2020-09-18 54.18 1.54% 2.72% 20,913 20,673 240 3,592 2,307 1,284
2020-09-17 53.36 2.89% 3.05% 24,368 21,150 3,218 4,747 1,430 3,317
2020-09-16 51.86 -2.65% 1.74% 11,021 14,784 -3,763 1,479 1,673 -194
2020-09-15 53.27 0.87% 3.31% 24,822 25,079 -258 5,275 3,875 1,400
2020-09-14 52.81 5.33% 3.21% 23,903 23,251 652 5,267 3,284 1,982
2020-09-11 50.14 3.32% 1.89% 15,621 10,720 4,901 2,433 827 1,606
2020-09-10 48.53 -2.65% 2.33% 15,821 16,193 -372 1,995 2,003 -8
2020-09-09 49.85 -6.00% 3.64% 28,175 23,968 4,207 6,064 5,023 1,041
2020-09-08 53.03 -7.98% 4.85% 33,676 38,832 -5,156 9,005 12,765 -3,761
2020-09-04 59.88 3.17% 4.15% 40,027 29,595 10,432 13,076 7,303 5,773
2020-09-02 57.71 -1.05% 1.62% 13,066 13,409 -343 1,331 568 763
2020-09-01 58.32 -0.77% 1.99% 16,621 15,745 876 2,353 2,305 49
2020-08-31 58.77 -0.96% 1.78% 12,841 16,887 -4,046 1,598 1,362 237
2020-08-28 59.34 1.33% 2.53% 24,075 18,515 5,560 5,361 2,161 3,200
2020-08-27 58.56 2.74% 2.68% 25,912 18,010 7,902 4,063 1,139 2,924
2020-08-26 57.00 -6.66% 3.53% 23,890 34,624 -10,734 2,880 6,280 -3,400
2020-08-25 61.07 0.21% 2.37% 23,065 17,291 5,773 3,590 1,009 2,581
2020-08-24 60.94 3.29% 3.49% 30,840 28,056 2,784 4,130 4,291 -161
2020-08-21 59.00 -1.07% 1.69% 14,387 14,051 336 2,053 918 1,134
2020-08-20 59.64 -0.57% 1.80% 15,236 14,905 331 1,772 1,781 -8
2020-08-18 63.31 -0.80% 2.38% 19,242 23,544 -4,302 2,896 2,720 175
2020-08-17 63.82 4.20% 3.66% 36,749 28,833 7,916 9,513 8,229 1,285
2020-08-14 61.25 0.62% 1.61% 13,503 14,002 -499 1,967 268 1,699
2020-08-13 60.87 -1.09% 1.53% 10,926 15,468 -4,543 1,069 1,665 -596
2020-08-12 61.54 1.42% 2.72% 22,686 23,379 -693 4,064 3,146 918
2020-08-11 60.80 -1.78% 2.27% 18,050 21,213 -3,163 1,889 3,271 -1,382
2020-08-10 61.90 -0.83% 2.50% 21,250 21,789 -540 2,837 2,063 774
2020-08-07 62.42 -4.15% 4.14% 35,864 37,764 -1,900 7,428 7,389 40
2020-08-06 65.12 -0.49% 4.27% 40,876 38,510 2,366 9,203 7,702 1,501
2020-08-05 65.44 0.28% 6.13% 54,530 62,243 -7,712 22,536 28,622 -6,086
2020-08-04 65.26 -0.85% 5.00% 43,900 46,127 -2,227 12,813 14,555 -1,742
2020-08-03 65.82 5.46% 6.37% 58,224 58,640 -416 22,351 21,272 1,079
2020-07-31 62.41 2.28% 4.18% 38,916 32,515 6,400 12,251 5,108 7,143
2020-07-30 61.02 -2.13% 3.93% 29,192 38,583 -9,391 5,373 9,664 -4,291
2020-07-29 62.35 3.93% 4.25% 40,738 32,117 8,621 11,022 5,448 5,574
2020-07-28 59.99 -0.73% 3.22% 24,462 30,239 -5,777 4,456 5,807 -1,351
2020-07-27 60.43 1.24% 3.32% 31,045 25,248 5,798 6,707 3,860 2,847
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020