网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-17 62.76 -4.71% 6.19% 53,028 56,781 -3,753 17,080 16,878 202
2020-07-16 65.86 -10.00% 9.28% 87,402 90,804 -3,402 40,773 46,403 -5,630
2020-07-15 73.18 -8.30% 10.61% 107,728 116,155 -8,427 58,111 65,550 -7,440
2020-07-14 79.80 -5.11% 9.69% 98,562 115,394 -16,833 52,252 65,878 -13,627
2020-07-13 84.10 3.51% 9.81% 113,916 108,811 5,105 60,203 53,037 7,166
2020-07-10 81.25 1.42% 10.65% 127,423 111,248 16,175 73,132 57,789 15,343
2020-07-08 76.58 1.48% 17.94% 197,798 161,776 36,022 146,154 118,750 27,404
2020-07-07 75.46 10.00% 0.92% 8,732 10,645 -1,913 8,732 4,235 4,497
2020-07-06 68.60 10.01% 6.53% 63,665 63,124 541 61,202 50,164 11,038
2020-07-03 62.36 3.14% 7.11% 61,989 51,732 10,257 35,427 24,439 10,988
2020-07-02 60.46 1.56% 4.89% 43,515 39,899 3,616 9,891 7,253 2,639
2020-06-29 59.57 -2.42% 4.51% 37,728 38,648 -919 8,745 10,542 -1,797
2020-06-24 61.05 -1.53% 5.84% 47,971 52,218 -4,247 17,368 19,516 -2,147
2020-06-23 62.00 -2.45% 5.54% 44,245 52,554 -8,309 14,475 21,386 -6,911
2020-06-22 63.56 4.11% 9.25% 91,590 73,378 18,212 49,494 29,080 20,414
2020-06-19 61.05 0.25% 5.19% 44,107 43,420 687 12,738 13,074 -337
2020-06-18 60.90 3.59% 7.90% 72,303 64,335 7,969 34,650 26,163 8,487
2020-06-17 58.79 -2.46% 5.60% 40,063 50,080 -10,017 12,739 18,269 -5,530
2020-06-16 60.27 6.33% 7.62% 73,774 53,479 20,295 34,976 16,293 18,683
2020-06-15 56.68 -2.98% 5.32% 40,319 46,410 -6,091 11,749 12,681 -932
2020-06-12 58.42 -1.48% 5.22% 41,934 42,483 -548 12,283 11,849 433
2020-06-11 59.30 -0.08% 6.09% 50,984 46,424 4,560 25,289 18,031 7,258
2020-06-10 59.35 -3.89% 7.85% 56,182 67,156 -10,974 29,672 39,002 -9,330
2020-06-09 61.75 1.70% 6.84% 62,336 51,880 10,456 32,403 22,014 10,389
2020-06-08 60.72 0.80% 9.07% 76,845 78,152 -1,307 40,916 40,880 36
2020-06-05 60.24 -2.37% 9.60% 83,397 81,841 1,556 40,599 38,071 2,527
2020-06-04 61.70 -4.58% 9.96% 84,402 86,910 -2,507 45,135 49,575 -4,439
2020-06-03 64.66 4.29% 13.92% 136,969 113,409 23,560 76,736 60,550 16,186
2020-06-02 62.00 4.71% 11.96% 111,944 98,457 13,487 69,438 53,039 16,399
2020-06-01 59.21 1.67% 11.33% 99,202 85,154 14,048 50,085 39,218 10,867
2020-05-29 58.24 3.43% 13.42% 115,571 100,383 15,188 68,745 54,543 14,201
2020-05-28 56.31 5.25% 11.18% 100,936 75,292 25,644 55,439 32,417 23,021
2020-05-27 53.50 4.17% 9.81% 76,505 67,749 8,756 35,346 24,535 10,811
2020-05-26 51.36 2.07% 4.61% 35,212 30,846 4,367 7,549 4,553 2,996
2020-05-25 50.32 0.98% 4.85% 34,686 33,863 823 10,199 8,862 1,336
2020-05-22 49.83 -6.21% 8.69% 51,177 72,354 -21,178 12,711 28,982 -16,272
2020-05-21 53.13 -7.05% 11.42% 75,586 100,334 -24,748 29,016 50,996 -21,981
2020-05-20 57.16 6.66% 16.19% 121,764 132,027 -10,262 78,649 80,266 -1,616
2020-05-19 53.59 3.42% 8.48% 72,694 53,817 18,877 24,198 14,304 9,894
2020-05-18 51.82 -4.67% 8.61% 61,408 70,232 -8,825 21,408 29,875 -8,467
2020-05-15 54.36 1.21% 7.13% 60,949 48,169 12,780 19,216 9,574 9,642
2020-05-14 53.71 0.07% 4.71% 37,556 34,354 3,203 8,095 5,616 2,479
2020-05-13 53.67 -0.83% 3.40% 25,982 25,203 779 6,383 4,077 2,307
2020-05-12 54.12 -1.33% 4.82% 33,455 38,960 -5,505 8,487 11,189 -2,702
2020-05-11 54.85 2.95% 5.90% 46,447 42,258 4,189 21,276 10,524 10,752
2020-05-08 53.28 0.53% 5.30% 40,188 38,488 1,700 10,257 7,265 2,992
2020-05-07 53.00 -2.36% 6.48% 48,970 49,276 -306 15,571 16,470 -899
2020-05-06 54.28 7.72% 7.76% 66,406 49,215 17,190 23,667 14,259 9,408
2020-04-30 50.39 5.20% 5.74% 42,600 37,967 4,633 11,595 5,660 5,935
2020-04-29 47.90 -1.52% 3.14% 20,783 22,563 -1,780 2,497 2,775 -278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020