网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-28 48.64 1.97% 5.00% 37,716 32,376 5,340 7,131 5,034 2,098
2020-04-27 47.70 -2.75% 3.00% 41,881 40,127 1,754 7,502 7,683 -181
2020-04-24 49.05 -5.09% 5.00% 68,501 81,908 -13,407 19,144 26,065 -6,921
2020-04-23 51.68 -3.76% 4.00% 52,530 72,695 -20,164 12,091 18,990 -6,900
2020-04-22 53.70 2.58% 5.00% 86,213 70,202 16,011 32,871 15,940 16,930
2020-04-21 52.35 -4.12% 4.00% 44,814 50,440 -5,626 9,961 10,268 -308
2020-04-20 54.60 -0.11% 5.00% 40,386 41,187 -801 11,283 11,222 61
2020-04-17 54.66 4.17% 7.00% 59,173 55,305 3,868 22,043 18,063 3,980
2020-04-16 52.47 1.90% 4.00% 32,398 32,383 15 7,010 5,612 1,398
2020-04-15 51.49 -1.79% 4.00% 37,535 35,131 2,403 8,368 5,283 3,086
2020-04-14 52.43 4.94% 3.00% 31,893 25,798 6,095 8,073 3,152 4,921
2020-04-13 49.96 -3.83% 3.00% 24,064 26,206 -2,142 4,008 6,926 -2,918
2020-04-10 51.95 -6.41% 5.00% 39,611 44,323 -4,712 9,273 11,293 -2,020
2020-04-09 55.51 -1.77% 5.00% 40,894 43,507 -2,614 11,791 12,898 -1,107
2020-04-08 56.51 6.00% 7.00% 68,468 53,272 15,196 27,241 15,087 12,154
2020-04-07 53.31 2.70% 4.00% 36,348 33,415 2,933 11,106 6,792 4,315
2020-04-03 51.91 -3.67% 6.00% 41,688 49,177 -7,489 11,556 12,808 -1,252
2020-04-02 53.89 6.21% 7.00% 57,939 55,058 2,881 18,885 16,132 2,753
2020-04-01 50.74 1.32% 6.00% 43,216 43,518 -302 14,792 11,167 3,625
2020-03-31 50.08 3.66% 5.00% 43,887 40,016 3,870 14,916 9,950 4,966
2020-03-30 48.31 -6.88% 6.00% 47,080 43,035 4,045 15,024 14,177 847
2020-03-27 51.88 -3.32% 4.00% 32,280 38,085 -5,805 8,213 11,355 -3,142
2020-03-26 53.66 -2.42% 5.00% 39,318 44,529 -5,211 8,030 11,901 -3,871
2020-03-25 54.99 -0.52% 6.00% 52,150 50,049 2,101 16,398 14,951 1,446
2020-03-24 55.28 -1.97% 9.00% 79,115 74,202 4,912 32,607 30,834 1,773
2020-03-23 56.39 -10.01% 8.00% 66,122 66,050 72 38,327 41,175 -2,848
2020-03-20 62.66 -2.40% 16.00% 153,911 149,019 4,892 101,312 101,012 299
2020-03-19 64.20 10.01% 13.00% 130,408 103,831 26,577 75,919 49,807 26,112
2020-03-18 58.36 2.71% 12.00% 108,853 103,873 4,980 56,204 50,905 5,299
2020-03-17 56.82 5.71% 10.00% 88,307 65,573 22,734 41,212 22,151 19,061
2020-03-16 53.75 -0.89% 8.00% 59,356 65,011 -5,655 30,058 33,489 -3,431
2020-03-13 54.23 2.17% 9.00% 73,970 65,263 8,707 29,507 21,934 7,573
2020-03-12 53.08 -0.43% 6.00% 48,135 44,016 4,119 17,235 9,637 7,598
2020-03-11 53.31 -6.08% 9.00% 62,445 78,287 -15,843 34,534 48,474 -13,940
2020-03-10 56.76 8.94% 10.00% 94,084 73,803 20,280 51,195 33,557 17,637
2020-03-09 52.10 -8.03% 7.00% 66,336 51,898 14,437 27,860 16,357 11,502
2020-03-06 56.65 -4.45% 6.00% 49,773 53,019 -3,247 15,954 14,813 1,141
2020-03-05 59.29 -3.66% 12.00% 92,722 96,521 -3,799 49,715 55,371 -5,656
2020-03-04 61.54 -8.14% 13.00% 124,492 107,543 16,949 78,587 65,623 12,964
2020-03-03 66.99 9.28% 16.00% 157,731 137,718 20,013 106,074 84,047 22,027
2020-03-02 61.30 1.98% 10.00% 77,642 90,497 -12,855 43,790 56,420 -12,630
2020-02-28 60.11 1.18% 13.00% 121,449 98,813 22,636 60,754 45,154 15,600
2020-02-27 59.41 -4.33% 9.00% 79,914 76,275 3,638 36,926 36,928 -2
2020-02-26 62.10 -10.00% 10.00% 94,637 100,482 -5,846 48,946 56,855 -7,909
2020-02-25 69.00 -0.65% 14.00% 133,436 134,141 -705 84,176 81,835 2,341
2020-02-24 69.45 2.31% 13.00% 124,091 125,379 -1,289 77,844 83,508 -5,664
2020-02-21 67.88 7.68% 15.00% 144,299 123,249 21,050 93,623 71,120 22,504
2020-02-20 63.04 -2.41% 19.00% 166,923 169,516 -2,592 113,355 125,656 -12,301
2020-02-19 64.60 -1.69% 16.00% 145,637 146,629 -992 96,627 99,125 -2,498
2020-02-18 65.71 9.99% 17.00% 146,298 149,817 -3,520 110,870 108,919 1,951
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020