网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-05 38.02 -1.53% 16.00% 89,605 90,743 -1,138 40,476 41,312 -836
2020-02-04 38.61 10.00% 12.00% 66,755 59,686 7,069 28,864 22,417 6,446
2020-02-03 35.10 -10.00% 1.00% 12,968 0 12,968 3,234 0 3,234
2020-01-23 39.00 5.15% 16.00% 94,805 85,390 9,414 40,140 34,916 5,224
2020-01-22 37.09 9.99% 10.00% 57,554 51,511 6,043 26,101 15,950 10,150
2020-01-21 33.72 4.85% 10.00% 56,969 46,410 10,559 15,957 13,273 2,684
2020-01-20 32.16 3.91% 7.00% 34,102 29,936 4,165 7,022 4,567 2,455
2020-01-17 30.95 -1.12% 6.00% 25,251 29,211 -3,961 4,808 4,812 -4
2020-01-16 31.30 0.58% 9.00% 40,315 40,489 -174 12,375 11,518 857
2020-01-15 31.12 1.83% 6.00% 30,538 26,583 3,956 7,110 5,541 1,568
2020-01-14 30.56 -2.18% 7.00% 29,552 33,037 -3,485 5,234 7,905 -2,671
2020-01-13 31.24 4.94% 9.00% 45,047 33,743 11,304 12,177 6,587 5,590
2020-01-10 29.77 2.48% 6.00% 26,433 23,770 2,663 5,519 3,364 2,155
2020-01-09 29.05 2.22% 4.00% 19,200 19,551 -351 3,108 2,630 478
2020-01-08 28.42 -4.15% 6.00% 23,579 31,538 -7,958 4,158 6,499 -2,340
2020-01-07 29.65 -0.84% 9.00% 35,901 43,250 -7,348 9,657 13,357 -3,701
2020-01-06 29.90 0.34% 8.00% 31,681 33,923 -2,241 6,827 6,779 47
2020-01-02 29.80 7.70% 13.00% 47,875 62,931 -15,056 21,240 27,717 -6,477
2019-12-31 27.67 -0.72% 5.00% 19,566 19,001 565 3,136 2,647 488
2019-12-30 27.87 -0.82% 6.00% 23,753 27,915 -4,162 2,978 5,724 -2,745
2019-12-27 28.10 -2.02% 9.00% 36,759 40,992 -4,233 7,390 8,648 -1,257
2019-12-26 28.68 5.05% 11.00% 54,081 42,064 12,016 20,039 10,344 9,695
2019-12-25 27.30 2.25% 12.00% 48,915 45,898 3,017 15,845 13,093 2,752
2019-12-24 26.70 8.10% 9.00% 38,173 26,728 11,445 13,446 5,955 7,492
2019-12-23 24.70 -1.20% 2.00% 8,364 8,439 -74 1,355 478 877
2019-12-20 25.00 -3.29% 3.00% 11,401 17,175 -5,774 938 4,147 -3,208
2019-12-19 25.85 2.66% 5.00% 21,165 17,016 4,149 5,376 2,305 3,071
2019-12-18 25.18 -1.91% 5.00% 20,081 20,510 -429 3,113 2,599 514
2019-12-17 25.67 -0.89% 4.00% 15,016 18,017 -3,001 1,600 1,387 212
2019-12-16 25.90 1.61% 5.00% 19,956 19,516 440 3,170 2,698 472
2019-12-13 25.49 -1.20% 5.00% 15,964 20,558 -4,594 2,174 3,900 -1,726
2019-12-12 25.80 2.30% 7.00% 28,547 25,822 2,725 5,339 1,949 3,391
2019-12-11 25.22 1.29% 4.00% 17,590 16,051 1,539 3,205 1,634 1,571
2019-12-10 24.90 1.14% 4.00% 14,763 14,325 438 1,084 1,243 -159
2019-12-09 24.62 0.49% 4.00% 15,372 15,651 -279 2,124 1,323 802
2019-12-06 24.50 1.24% 3.00% 15,929 11,544 4,385 1,565 539 1,026
2019-12-05 24.20 0.37% 5.00% 17,439 17,073 366 2,293 1,139 1,154
2019-12-04 24.11 3.21% 5.00% 20,778 16,824 3,953 3,403 2,190 1,213
2019-12-03 23.36 3.32% 4.00% 14,224 12,432 1,792 1,880 1,151 729
2019-12-02 22.61 1.57% 1.00% 5,861 5,835 25 294 118 176
2019-11-29 22.26 1.88% 1.00% 4,578 4,105 472 291 116 175
2019-11-28 21.85 -1.31% 1.00% 3,171 4,216 -1,045 0 0 0
2019-11-27 22.14 2.03% 2.00% 7,173 5,782 1,392 409 0 409
2019-11-26 21.70 -0.23% 1.00% 3,406 3,842 -436 0 0 0
2019-11-25 21.75 -4.61% 2.00% 7,185 8,462 -1,277 802 702 100
2019-11-22 22.80 -1.94% 2.00% 6,619 8,690 -2,071 564 672 -108
2019-11-21 23.25 -0.39% 1.00% 4,698 4,729 -31 344 0 344
2019-11-20 23.34 -2.87% 2.00% 7,132 10,452 -3,320 532 982 -449
2019-11-19 24.03 1.09% 2.00% 9,379 9,069 310 560 451 109
2019-11-18 23.77 0.64% 2.00% 6,807 6,987 -179 570 490 80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020