网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-15 23.62 -0.34% 3.00% 11,363 11,892 -529 794 367 427
2019-11-14 23.70 2.11% 3.00% 13,122 10,981 2,141 2,116 607 1,509
2019-11-13 23.21 0.52% 2.00% 7,249 7,056 193 443 368 76
2019-11-12 23.09 1.72% 2.00% 7,111 6,219 892 289 338 -49
2019-11-11 22.70 -4.54% 2.00% 7,051 9,462 -2,411 557 975 -418
2019-11-08 23.78 -2.26% 3.00% 9,250 13,094 -3,844 1,865 1,995 -130
2019-11-07 24.33 3.71% 3.00% 13,651 8,445 5,206 2,836 221 2,615
2019-11-06 23.46 -1.64% 2.00% 8,147 10,200 -2,054 674 1,058 -383
2019-11-05 23.85 -0.58% 2.00% 7,981 10,637 -2,657 893 771 122
2019-11-04 23.99 1.96% 2.00% 10,690 9,036 1,654 1,190 574 615
2019-11-01 23.53 1.38% 2.00% 7,480 6,284 1,196 813 82 730
2019-10-31 34.86 -3.99% 3.00% 9,346 12,469 -3,123 514 1,098 -584
2019-10-30 36.31 -1.86% 2.00% 9,212 9,583 -371 1,189 295 894
2019-10-29 37.00 -0.16% 3.00% 11,136 12,246 -1,111 1,309 809 499
2019-10-28 37.06 4.75% 4.00% 16,344 12,222 4,122 1,793 785 1,008
2019-10-25 35.38 1.14% 2.00% 9,154 8,324 830 855 602 252
2019-10-24 34.98 -1.46% 3.09% 9,761 10,757 -996 290 208 82
2019-10-23 35.50 -4.29% 4.00% 13,764 19,243 -5,479 1,611 3,890 -2,279
2019-10-22 37.09 -2.09% 4.00% 12,838 16,272 -3,434 1,519 1,968 -450
2019-10-21 37.88 1.34% 2.00% 8,498 7,605 893 1,271 535 737
2019-10-18 37.38 -2.04% 2.00% 9,514 9,947 -434 360 588 -228
2019-10-17 38.16 1.90% 3.00% 12,266 10,836 1,431 1,651 757 894
2019-10-16 37.45 0.48% 2.00% 8,409 7,843 566 693 349 344
2019-10-15 37.27 -5.62% 4.00% 14,895 19,962 -5,067 2,511 3,889 -1,378
2019-10-14 39.49 3.98% 4.00% 18,395 14,024 4,371 3,367 1,344 2,023
2019-09-30 37.41 -0.77% 2.00% 9,494 11,285 -1,791 927 1,048 -121
2019-09-27 37.70 1.64% 3.00% 15,126 13,142 1,984 1,070 811 260
2019-09-26 37.09 -8.76% 7.00% 24,399 33,562 -9,163 2,734 5,707 -2,974
2019-09-25 40.65 -1.95% 6.00% 23,559 26,330 -2,771 4,888 4,267 621
2019-09-24 41.46 -1.96% 8.00% 34,116 36,685 -2,568 7,263 7,116 148
2019-09-23 42.29 5.65% 10.00% 45,767 34,962 10,805 13,983 6,583 7,400
2019-09-20 40.03 0.18% 5.00% 21,837 20,188 1,649 3,106 1,909 1,197
2019-09-19 39.96 4.28% 5.00% 21,891 15,797 6,093 4,246 1,422 2,825
2019-09-18 38.32 -0.34% 3.00% 13,690 12,766 924 933 588 345
2019-09-17 38.45 -4.61% 5.00% 16,368 22,731 -6,363 1,694 4,469 -2,775
2019-09-16 40.31 2.18% 8.00% 34,010 30,202 3,808 8,467 4,904 3,563
2019-09-12 39.45 1.86% 5.00% 21,526 17,427 4,100 4,237 2,191 2,046
2019-09-11 38.73 -2.27% 4.00% 16,591 19,781 -3,190 2,033 1,875 158
2019-09-10 39.63 -0.75% 5.00% 20,933 23,720 -2,787 3,901 3,777 124
2019-09-09 39.93 2.02% 7.00% 27,876 24,755 3,121 4,299 4,570 -271
2019-09-06 39.14 -2.73% 6.00% 24,425 27,793 -3,368 3,658 5,945 -2,287
2019-09-05 40.24 0.60% 9.00% 37,075 39,048 -1,973 10,143 8,338 1,806
2019-09-04 40.00 7.85% 9.00% 40,328 31,723 8,605 9,787 3,995 5,791
2019-09-03 37.09 3.29% 7.00% 28,623 25,789 2,834 7,314 3,760 3,554
2019-09-02 35.91 3.49% 5.00% 20,894 17,515 3,379 4,399 1,902 2,497
2019-08-30 34.70 2.00% 5.00% 18,463 15,659 2,804 2,983 1,242 1,741
2019-08-29 34.02 -0.50% 4.00% 16,695 14,717 1,978 3,582 1,632 1,950
2019-08-28 34.19 3.98% 7.00% 23,546 22,907 639 7,024 8,891 -1,867
2019-08-27 32.88 3.20% 3.00% 10,905 9,271 1,634 2,009 735 1,274
2019-08-26 31.86 1.05% 2.00% 6,798 5,742 1,056 735 181 554
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020