网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-18 37.33 -2.38% 2.00% 7,841 9,993 -2,152 484 602 -118
2019-04-17 38.24 0.39% 3.00% 10,701 11,894 -1,193 1,429 990 439
2019-04-16 38.09 2.92% 2.00% 10,605 8,387 2,217 1,296 166 1,129
2019-04-15 37.01 -2.66% 2.00% 7,607 11,126 -3,519 891 1,423 -532
2019-04-12 38.02 0.37% 2.00% 9,096 9,891 -795 782 860 -78
2019-04-11 37.88 -5.35% 4.00% 15,560 20,762 -5,203 1,221 3,723 -2,502
2019-04-10 40.02 -2.82% 3.00% 11,737 15,654 -3,917 921 1,485 -564
2019-04-09 41.18 4.02% 6.00% 26,030 20,820 5,210 5,798 3,764 2,034
2019-04-08 39.59 -1.49% 4.00% 12,460 15,680 -3,220 1,663 2,576 -913
2019-04-04 40.19 -1.90% 5.00% 17,841 21,611 -3,770 2,572 4,730 -2,158
2019-04-03 40.97 -2.20% 5.00% 18,339 20,819 -2,480 4,140 4,030 110
2019-04-02 41.89 -2.10% 6.00% 26,445 30,213 -3,768 5,587 6,925 -1,338
2019-04-01 42.79 2.37% 7.00% 28,716 28,047 669 5,717 5,971 -254
2019-03-29 41.80 -5.83% 9.00% 34,454 37,349 -2,895 11,557 10,735 822
2019-03-28 44.39 1.16% 10.00% 44,269 43,238 1,030 16,205 16,186 18
2019-03-27 43.88 0.18% 11.00% 50,542 48,916 1,627 15,093 16,361 -1,269
2019-03-25 43.80 10.00% 0.00% 2,390 5,236 -2,847 2,390 3,186 -796
2019-03-22 39.82 10.00% 0.00% 847 3,412 -2,565 841 794 47
2019-03-21 36.20 10.00% 2.00% 3,964 10,982 -7,018 3,902 5,628 -1,726
2019-03-20 32.91 0.52% 6.00% 18,901 20,889 -1,988 4,167 3,251 916
2019-03-19 32.74 -10.01% 13.00% 43,070 41,435 1,635 19,588 22,113 -2,526
2019-03-18 36.38 -2.96% 6.00% 20,898 25,683 -4,784 2,984 3,495 -511
2019-03-15 37.49 4.43% 7.00% 28,258 25,317 2,941 5,275 5,122 153
2019-03-14 35.90 0.64% 8.00% 27,068 27,698 -631 4,878 5,356 -479
2019-03-13 35.67 0.11% 9.00% 34,483 28,771 5,712 11,101 4,666 6,435
2019-03-12 35.63 3.46% 7.00% 26,755 24,879 1,876 6,638 4,718 1,920
2019-03-11 34.44 3.70% 7.00% 27,258 25,054 2,205 7,448 6,182 1,266
2019-03-08 33.21 3.81% 9.00% 33,485 28,532 4,953 9,920 5,859 4,061
2019-03-07 31.99 0.09% 6.00% 20,015 19,861 153 2,813 1,383 1,430
2019-03-06 31.96 -1.93% 7.00% 21,150 23,743 -2,593 3,260 2,661 599
2019-03-05 32.59 8.60% 8.00% 30,326 18,773 11,553 7,526 2,178 5,348
2019-03-04 30.01 2.14% 6.00% 19,481 19,211 269 4,781 2,435 2,346
2019-03-01 29.38 0.58% 3.00% 8,409 8,337 72 538 595 -56
2019-02-28 29.21 -5.50% 5.00% 15,122 16,441 -1,319 1,238 2,476 -1,239
2019-02-27 30.91 3.00% 6.00% 18,472 18,690 -218 2,235 2,755 -520
2019-02-26 30.01 -1.12% 7.00% 23,993 21,454 2,539 4,184 2,432 1,752
2019-02-25 30.35 9.37% 7.00% 24,242 19,573 4,669 6,834 3,821 3,013
2019-02-22 27.75 6.00% 6.00% 21,113 12,977 8,137 4,159 390 3,769
2019-02-21 26.18 -0.11% 4.00% 11,431 11,031 400 1,589 447 1,141
2019-02-20 26.21 -1.95% 2.00% 6,008 8,212 -2,204 137 360 -224
2019-02-19 26.73 -1.00% 4.00% 11,314 12,628 -1,314 750 724 26
2019-02-18 27.00 2.94% 4.00% 13,366 10,755 2,611 1,630 357 1,273
2019-02-15 26.23 0.19% 3.00% 9,050 7,980 1,069 1,166 157 1,009
2019-02-14 26.18 -0.08% 5.00% 14,477 13,341 1,136 2,537 816 1,721
2019-02-13 26.20 3.39% 5.00% 15,470 11,664 3,807 1,926 781 1,145
2019-02-12 25.34 0.16% 2.00% 5,111 6,011 -900 288 231 56
2019-02-11 25.30 3.65% 2.00% 7,995 5,638 2,357 761 0 761
2019-02-01 24.41 6.45% 2.00% 8,094 5,134 2,960 765 237 528
2019-01-31 22.93 -0.91% 2.00% 4,892 5,832 -940 534 0 534
2019-01-30 23.14 -3.70% 1.00% 3,316 4,865 -1,549 122 101 21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020