网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 61.25 0.62% 1.61% 13,503 14,002 -499 1,967 268 1,699
2020-08-13 60.87 -1.09% 1.53% 10,926 15,468 -4,543 1,069 1,665 -596
2020-08-12 61.54 1.42% 2.72% 22,686 23,379 -693 4,064 3,146 918
2020-08-11 60.80 -1.78% 2.27% 18,050 21,213 -3,163 1,889 3,271 -1,382
2020-08-10 61.90 -0.83% 2.50% 21,250 21,789 -540 2,837 2,063 774
2020-08-07 62.42 -4.15% 4.14% 35,864 37,764 -1,900 7,428 7,389 40
2020-08-06 65.12 -0.49% 4.27% 40,876 38,510 2,366 9,203 7,702 1,501
2020-08-05 65.44 0.28% 6.13% 54,530 62,243 -7,712 22,536 28,622 -6,086
2020-08-04 65.26 -0.85% 5.00% 43,900 46,127 -2,227 12,813 14,555 -1,742
2020-08-03 65.82 5.46% 6.37% 58,224 58,640 -416 22,351 21,272 1,079
2020-07-31 62.41 2.28% 4.18% 38,916 32,515 6,400 12,251 5,108 7,143
2020-07-30 61.02 -2.13% 3.93% 29,192 38,583 -9,391 5,373 9,664 -4,291
2020-07-29 62.35 3.93% 4.25% 40,738 32,117 8,621 11,022 5,448 5,574
2020-07-28 59.99 -0.73% 3.22% 24,462 30,239 -5,777 4,456 5,807 -1,351
2020-07-27 60.43 1.24% 3.32% 31,045 25,248 5,798 6,707 3,860 2,847
2020-07-24 59.69 -7.07% 5.58% 45,522 49,941 -4,419 11,872 13,639 -1,767
2020-07-23 64.23 -1.59% 4.31% 36,426 38,304 -1,878 7,854 9,434 -1,580
2020-07-22 65.27 2.11% 5.22% 48,749 47,392 1,358 14,783 13,214 1,570
2020-07-21 63.92 -1.53% 4.43% 38,368 43,112 -4,744 9,023 11,363 -2,340
2020-07-20 64.91 3.43% 5.49% 49,882 47,933 1,950 15,316 12,106 3,210
2020-07-17 62.76 -4.71% 6.19% 53,028 56,781 -3,753 17,080 16,878 202
2020-07-16 65.86 -10.00% 9.28% 87,402 90,804 -3,402 40,773 46,403 -5,630
2020-07-15 73.18 -8.30% 10.61% 107,728 116,155 -8,427 58,111 65,550 -7,440
2020-07-14 79.80 -5.11% 9.69% 98,562 115,394 -16,833 52,252 65,878 -13,627
2020-07-13 84.10 3.51% 9.81% 113,916 108,811 5,105 60,203 53,037 7,166
2020-07-10 81.25 1.42% 10.65% 127,423 111,248 16,175 73,132 57,789 15,343
2020-07-08 76.58 1.48% 17.94% 197,798 161,776 36,022 146,154 118,750 27,404
2020-07-07 75.46 10.00% 0.92% 8,732 10,645 -1,913 8,732 4,235 4,497
2020-07-06 68.60 10.01% 6.53% 63,665 63,124 541 61,202 50,164 11,038
2020-07-03 62.36 3.14% 7.11% 61,989 51,732 10,257 35,427 24,439 10,988
2020-07-02 60.46 1.56% 4.89% 43,515 39,899 3,616 9,891 7,253 2,639
2020-06-29 59.57 -2.42% 4.51% 37,728 38,648 -919 8,745 10,542 -1,797
2020-06-24 61.05 -1.53% 5.84% 47,971 52,218 -4,247 17,368 19,516 -2,147
2020-06-23 62.00 -2.45% 5.54% 44,245 52,554 -8,309 14,475 21,386 -6,911
2020-06-22 63.56 4.11% 9.25% 91,590 73,378 18,212 49,494 29,080 20,414
2020-06-19 61.05 0.25% 5.19% 44,107 43,420 687 12,738 13,074 -337
2020-06-18 60.90 3.59% 7.90% 72,303 64,335 7,969 34,650 26,163 8,487
2020-06-17 58.79 -2.46% 5.60% 40,063 50,080 -10,017 12,739 18,269 -5,530
2020-06-16 60.27 6.33% 7.62% 73,774 53,479 20,295 34,976 16,293 18,683
2020-06-15 56.68 -2.98% 5.32% 40,319 46,410 -6,091 11,749 12,681 -932
2020-06-12 58.42 -1.48% 5.22% 41,934 42,483 -548 12,283 11,849 433
2020-06-11 59.30 -0.08% 6.09% 50,984 46,424 4,560 25,289 18,031 7,258
2020-06-10 59.35 -3.89% 7.85% 56,182 67,156 -10,974 29,672 39,002 -9,330
2020-06-09 61.75 1.70% 6.84% 62,336 51,880 10,456 32,403 22,014 10,389
2020-06-08 60.72 0.80% 9.07% 76,845 78,152 -1,307 40,916 40,880 36
2020-06-05 60.24 -2.37% 9.60% 83,397 81,841 1,556 40,599 38,071 2,527
2020-06-04 61.70 -4.58% 9.96% 84,402 86,910 -2,507 45,135 49,575 -4,439
2020-06-03 64.66 4.29% 13.92% 136,969 113,409 23,560 76,736 60,550 16,186
2020-06-02 62.00 4.71% 11.96% 111,944 98,457 13,487 69,438 53,039 16,399
2020-06-01 59.21 1.67% 11.33% 99,202 85,154 14,048 50,085 39,218 10,867
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020