网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:30.58

上海新阳(300236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 53.17 4.60% 3.67% 31,831 23,221 8,610 4,528 1,722 2,806
2021-01-15 50.83 -3.44% 3.10% 20,992 24,996 -4,004 2,461 3,578 -1,118
2021-01-14 52.64 4.24% 5.09% 42,503 33,414 9,089 10,581 6,769 3,812
2021-01-12 48.85 -1.07% 1.66% 10,501 12,535 -2,034 886 1,078 -191
2021-01-11 49.38 0.20% 2.10% 14,258 15,793 -1,534 1,161 531 631
2021-01-08 49.28 -0.04% 1.81% 11,772 13,662 -1,890 785 1,645 -860
2021-01-07 49.30 -4.10% 2.97% 18,784 22,439 -3,655 3,982 3,690 293
2021-01-06 51.41 0.19% 3.90% 27,691 31,160 -3,469 9,627 9,389 238
2021-01-05 51.31 3.22% 3.51% 24,938 25,487 -549 4,775 2,596 2,179
2021-01-04 49.71 0.85% 2.07% 13,819 15,642 -1,823 1,748 727 1,021
2020-12-31 49.29 1.27% 1.67% 11,248 12,215 -967 1,001 795 205
2020-12-30 48.67 0.19% 1.28% 9,220 8,492 728 622 226 396
2020-12-29 48.58 2.08% 1.42% 10,745 9,051 1,694 1,783 869 915
2020-12-28 47.59 -2.80% 1.52% 9,587 11,179 -1,592 1,230 934 296
2020-12-25 48.96 1.16% 1.29% 10,871 7,158 3,713 3,628 477 3,151
2020-12-24 48.40 -3.04% 1.57% 9,265 12,776 -3,511 713 510 203
2020-12-23 49.92 1.65% 2.07% 13,882 15,411 -1,529 2,062 1,321 741
2020-12-22 49.11 -4.46% 2.23% 14,342 17,246 -2,904 1,457 2,361 -904
2020-12-21 51.40 2.92% 2.83% 23,309 18,265 5,045 4,625 1,338 3,287
2020-12-18 49.94 1.36% 3.04% 21,816 22,455 -639 5,960 5,567 393
2020-12-16 46.84 -5.28% 2.80% 18,108 19,416 -1,308 3,190 2,407 783
2020-12-14 49.72 0.34% 1.20% 7,660 9,229 -1,570 238 411 -173
2020-12-11 49.55 -4.44% 3.27% 20,556 25,877 -5,321 2,013 4,140 -2,127
2020-12-10 51.85 -2.21% 2.19% 15,313 17,545 -2,232 1,889 958 931
2020-12-09 53.02 -5.32% 3.06% 21,346 26,179 -4,833 3,296 3,175 121
2020-12-08 56.00 2.45% 3.40% 30,143 23,963 6,180 6,891 3,128 3,763
2020-12-07 54.66 1.49% 3.31% 27,754 24,110 3,645 6,441 2,863 3,577
2020-12-04 53.86 0.52% 1.54% 11,811 12,002 -190 1,769 1,087 682
2020-12-03 53.58 -0.83% 1.82% 12,977 15,087 -2,110 1,309 1,263 46
2020-12-02 54.03 2.72% 2.88% 21,569 23,009 -1,440 4,051 3,098 953
2020-11-30 52.05 0.66% 1.91% 14,204 13,943 261 1,569 660 909
2020-11-26 51.99 -3.63% 2.50% 17,560 20,325 -2,765 1,642 2,843 -1,201
2020-11-25 53.95 -1.96% 2.48% 18,253 20,509 -2,257 2,113 2,202 -89
2020-11-24 55.03 0.40% 2.89% 22,698 23,079 -381 4,402 2,331 2,071
2020-11-23 54.81 0.94% 2.32% 18,112 18,044 68 2,287 1,174 1,113
2020-11-20 54.30 -3.57% 3.31% 23,128 28,434 -5,306 3,717 5,543 -1,826
2020-11-19 56.31 -0.86% 4.10% 35,639 31,089 4,550 8,897 3,555 5,342
2020-11-18 56.80 1.43% 5.73% 45,904 47,838 -1,934 17,325 13,647 3,678
2020-11-17 56.00 4.48% 4.77% 43,317 29,749 13,568 15,465 6,653 8,812
2020-11-16 53.60 -2.42% 2.70% 20,312 21,185 -873 2,354 3,346 -992
2020-11-13 54.93 1.07% 2.77% 21,765 21,635 130 3,411 2,884 526
2020-11-11 54.35 -3.03% 3.83% 29,491 31,139 -1,648 6,041 6,919 -878
2020-11-10 56.05 -3.79% 5.49% 42,534 46,058 -3,524 12,423 12,308 115
2020-11-09 58.26 5.16% 9.14% 78,445 72,333 6,112 33,831 25,958 7,872
2020-11-06 55.40 6.72% 7.35% 66,249 47,899 18,350 28,606 14,687 13,918
2020-11-05 51.91 2.39% 3.12% 23,427 22,930 497 6,686 5,014 1,672
2020-11-04 50.70 -1.07% 2.64% 19,052 19,355 -303 2,996 2,472 524
2020-11-03 51.25 11.34% 5.23% 43,708 31,705 12,003 15,270 8,130 7,140
2020-11-02 46.03 -3.60% 2.10% 12,014 15,712 -3,698 669 1,351 -682
2020-10-30 47.75 1.36% 2.93% 20,860 19,475 1,385 4,475 1,837 2,639
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021