网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠昊生物 (300238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:16.1

冠昊生物(300238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 17.92 0.79% 2.01% 5,733 3,766 1,967 276 0 276
2022-01-18 17.78 -5.58% 4.53% 7,643 14,002 -6,358 242 1,396 -1,154
2022-01-17 18.83 -1.67% 3.73% 8,868 9,625 -757 1,124 905 218
2022-01-14 19.15 2.63% 5.08% 14,640 10,957 3,684 1,742 854 888
2022-01-13 18.66 -1.43% 3.12% 7,350 8,223 -873 1,281 1,072 208
2022-01-12 18.93 0.96% 3.16% 8,631 7,193 1,438 844 181 663
2022-01-11 18.75 0.97% 2.97% 8,411 6,231 2,181 621 371 250
2022-01-10 18.57 3.69% 3.14% 9,982 5,413 4,569 1,306 120 1,186
2022-01-07 17.91 -2.61% 2.17% 4,569 5,948 -1,379 186 111 74
2022-01-06 18.39 1.27% 1.61% 4,764 3,027 1,737 0 0 0
2022-01-05 18.16 -2.52% 2.29% 4,964 6,088 -1,124 0 0 0
2022-01-04 18.63 0.54% 2.63% 7,090 5,889 1,201 270 385 -114
2021-12-31 18.53 -0.48% 2.64% 6,731 6,163 567 632 204 428
2021-12-30 18.62 -0.05% 2.70% 6,038 7,274 -1,236 419 397 22
2021-12-29 18.63 2.93% 4.17% 12,426 8,174 4,252 1,843 200 1,643
2021-12-28 18.10 -1.25% 1.78% 3,681 4,837 -1,156 183 110 74
2021-12-27 18.33 2.63% 2.47% 7,122 4,696 2,426 967 0 967
2021-12-24 17.86 1.30% 2.24% 6,078 4,507 1,571 356 225 131
2021-12-23 17.63 -3.87% 2.48% 3,835 7,737 -3,902 234 580 -346
2021-12-22 18.34 0.82% 2.99% 8,169 6,284 1,885 1,136 0 1,136
2021-12-20 17.91 1.19% 3.36% 9,348 6,491 2,857 1,092 358 735
2021-12-17 17.70 2.43% 3.13% 6,790 7,801 -1,011 1,215 898 317
2021-12-15 17.28 -1.82% 1.02% 1,548 3,171 -1,623 0 0 0
2021-12-14 17.60 1.50% 1.19% 3,174 2,365 809 150 0 150
2021-12-13 17.34 -1.14% 1.15% 2,163 3,116 -953 145 130 15
2021-12-09 17.54 1.80% 1.57% 3,943 3,363 580 454 224 231
2021-12-08 17.23 0.82% 0.73% 1,802 1,543 259 0 0 0
2021-12-07 17.09 -0.47% 1.21% 2,277 3,200 -923 0 171 -171
2021-12-06 17.17 -2.94% 1.34% 2,113 4,042 -1,929 221 151 70
2021-12-03 17.69 0.91% 0.94% 2,255 2,106 149 122 0 122
2021-12-02 17.53 -1.57% 1.46% 2,799 4,025 -1,226 0 168 -168
2021-12-01 17.81 -2.30% 1.44% 2,751 4,024 -1,273 0 0 0
2021-11-30 18.23 1.05% 2.28% 5,822 5,013 809 566 0 566
2021-11-29 18.04 0.22% 2.69% 5,533 7,339 -1,806 228 701 -473
2021-11-26 18.00 -1.42% 2.99% 6,922 7,386 -464 437 609 -172
2021-11-25 18.26 6.22% 5.23% 15,849 9,150 6,699 3,168 285 2,883
2021-11-24 17.19 1.66% 1.81% 4,779 3,473 1,306 668 354 314
2021-11-23 16.91 0.12% 0.73% 1,642 1,616 27 112 0 112
2021-11-12 16.85 0.60% 0.95% 2,203 1,968 235 103 0 103
2021-11-11 16.75 0.06% 0.95% 2,246 1,973 273 0 0 0
2021-11-10 16.74 1.82% 1.32% 3,289 2,540 749 275 0 275
2021-11-09 16.44 0.31% 0.69% 1,500 1,523 -22 0 0 0
2021-11-08 16.39 -1.09% 0.77% 1,439 1,912 -473 0 119 -119
2021-11-05 16.57 0.12% 0.71% 1,739 1,385 354 0 0 0
2021-11-04 16.55 0.73% 0.75% 1,668 1,599 69 0 0 0
2021-11-03 16.43 1.11% 0.88% 1,951 1,868 83 0 0 0
2021-11-02 16.25 -3.04% 1.08% 1,523 3,167 -1,644 0 183 -183
2021-11-01 16.76 2.32% 1.12% 3,118 1,861 1,257 418 0 418
2021-10-29 16.38 1.49% 0.67% 1,450 1,444 6 0 0 0
2021-10-28 16.14 -1.22% 0.76% 1,228 2,067 -839 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022