网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-08 4.41 2.80% 2.37% 3,389 2,714 675 192 0 192
2021-01-07 4.29 -5.71% 2.98% 3,360 4,263 -903 0 0 0
2021-01-06 4.55 -4.21% 2.24% 2,740 3,377 -637 0 0 0
2021-01-05 4.75 -2.86% 1.77% 1,574 3,434 -1,860 0 0 0
2021-01-04 4.89 0.62% 1.66% 2,201 2,595 -394 114 0 114
2020-12-31 4.86 1.67% 1.74% 2,719 2,298 421 0 0 0
2020-12-30 4.78 -0.42% 1.23% 1,395 2,082 -687 0 0 0
2020-12-29 4.80 1.69% 2.05% 3,224 2,697 527 106 0 106
2020-12-28 4.72 -2.68% 1.82% 2,191 2,944 -753 132 0 132
2020-12-25 4.85 1.25% 1.75% 3,115 1,895 1,220 0 0 0
2020-12-24 4.79 -5.34% 2.62% 3,134 4,423 -1,289 267 0 267
2020-12-23 5.06 0.40% 1.64% 2,040 2,863 -822 0 0 0
2020-12-22 5.04 -1.95% 1.86% 2,460 3,087 -627 0 0 0
2020-12-21 5.14 0.98% 1.28% 2,111 1,792 319 0 0 0
2020-12-18 5.09 -2.12% 1.63% 2,315 2,656 -341 163 0 163
2020-12-16 5.14 -2.65% 1.41% 1,709 2,604 -895 144 0 144
2020-12-14 5.29 2.52% 1.73% 3,282 2,119 1,163 0 0 0
2020-12-11 5.16 -1.90% 1.72% 2,492 2,812 -321 0 0 0
2020-12-10 5.26 0.38% 1.50% 2,597 2,098 499 0 0 0
2020-12-09 5.24 -4.20% 2.24% 2,952 4,175 -1,224 139 563 -423
2020-12-08 5.47 -4.70% 2.64% 3,186 5,507 -2,321 350 0 350
2020-12-07 5.74 0.35% 2.77% 5,067 3,950 1,117 444 414 31
2020-12-04 5.72 -2.22% 1.37% 1,467 3,218 -1,751 114 0 114
2020-12-03 5.85 0.17% 1.60% 2,873 2,625 248 171 105 66
2020-12-02 5.84 -0.85% 1.37% 2,190 2,579 -390 0 0 0
2020-11-30 5.80 1.22% 1.54% 3,026 2,233 793 126 0 126
2020-11-26 5.78 -2.03% 2.06% 2,811 4,366 -1,555 419 464 -45
2020-11-25 5.90 -0.67% 2.33% 3,375 4,735 -1,360 294 236 59
2020-11-24 5.94 -0.83% 1.79% 3,120 3,247 -126 140 0 140
2020-11-23 5.99 -1.96% 2.66% 3,890 5,476 -1,586 373 0 373
2020-11-20 6.11 1.33% 2.86% 4,637 5,833 -1,196 1,096 261 836
2020-11-19 6.03 -0.33% 1.97% 3,358 3,639 -281 144 142 2
2020-11-18 6.05 0.83% 2.17% 4,339 3,422 917 499 283 216
2020-11-17 6.00 -4.46% 4.55% 7,426 8,750 -1,324 652 1,013 -361
2020-11-16 6.28 -3.68% 3.29% 4,768 7,376 -2,609 268 389 -121
2020-11-13 6.52 0.46% 1.87% 3,087 4,138 -1,051 0 0 0
2020-11-12 6.49 -1.07% 2.80% 4,440 6,409 -1,969 188 227 -39
2020-11-11 6.56 -5.20% 4.09% 6,060 10,030 -3,970 230 226 4
2020-11-10 6.92 -2.67% 5.11% 10,012 11,094 -1,083 1,028 1,086 -58
2020-11-09 7.11 4.25% 7.63% 18,305 13,380 4,924 3,438 428 3,010
2020-11-06 6.82 2.71% 7.95% 14,863 17,594 -2,731 4,373 3,390 983
2020-11-05 6.64 3.75% 4.04% 9,765 6,057 3,708 1,388 233 1,155
2020-11-04 6.40 -5.74% 5.44% 7,677 13,251 -5,574 423 1,193 -770
2020-11-03 6.79 4.46% 3.66% 8,969 5,550 3,419 1,296 507 790
2020-11-02 6.50 -2.40% 3.62% 6,617 7,470 -854 431 324 107
2020-10-30 6.66 -7.63% 6.27% 11,211 14,301 -3,089 2,005 2,254 -249
2020-10-16 6.74 -0.59% 2.50% 4,837 5,145 -308 257 435 -178
2020-10-15 6.78 0.89% 3.30% 6,438 6,659 -222 448 197 251
2020-10-14 6.72 -3.86% 3.99% 6,374 9,684 -3,311 565 522 43
2020-10-13 6.99 1.75% 5.37% 11,095 10,728 367 1,324 212 1,112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021