佳云科技(300242) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-08 |
4.41
|
2.80% |
2.37% |
3,389 |
2,714 |
675 |
192 |
0 |
192 |
| 2021-01-07 |
4.29
|
-5.71% |
2.98% |
3,360 |
4,263 |
-903 |
0 |
0 |
0 |
| 2021-01-06 |
4.55
|
-4.21% |
2.24% |
2,740 |
3,377 |
-637 |
0 |
0 |
0 |
| 2021-01-05 |
4.75
|
-2.86% |
1.77% |
1,574 |
3,434 |
-1,860 |
0 |
0 |
0 |
| 2021-01-04 |
4.89
|
0.62% |
1.66% |
2,201 |
2,595 |
-394 |
114 |
0 |
114 |
| 2020-12-31 |
4.86
|
1.67% |
1.74% |
2,719 |
2,298 |
421 |
0 |
0 |
0 |
| 2020-12-30 |
4.78
|
-0.42% |
1.23% |
1,395 |
2,082 |
-687 |
0 |
0 |
0 |
| 2020-12-29 |
4.80
|
1.69% |
2.05% |
3,224 |
2,697 |
527 |
106 |
0 |
106 |
| 2020-12-28 |
4.72
|
-2.68% |
1.82% |
2,191 |
2,944 |
-753 |
132 |
0 |
132 |
| 2020-12-25 |
4.85
|
1.25% |
1.75% |
3,115 |
1,895 |
1,220 |
0 |
0 |
0 |
| 2020-12-24 |
4.79
|
-5.34% |
2.62% |
3,134 |
4,423 |
-1,289 |
267 |
0 |
267 |
| 2020-12-23 |
5.06
|
0.40% |
1.64% |
2,040 |
2,863 |
-822 |
0 |
0 |
0 |
| 2020-12-22 |
5.04
|
-1.95% |
1.86% |
2,460 |
3,087 |
-627 |
0 |
0 |
0 |
| 2020-12-21 |
5.14
|
0.98% |
1.28% |
2,111 |
1,792 |
319 |
0 |
0 |
0 |
| 2020-12-18 |
5.09
|
-2.12% |
1.63% |
2,315 |
2,656 |
-341 |
163 |
0 |
163 |
| 2020-12-16 |
5.14
|
-2.65% |
1.41% |
1,709 |
2,604 |
-895 |
144 |
0 |
144 |
| 2020-12-14 |
5.29
|
2.52% |
1.73% |
3,282 |
2,119 |
1,163 |
0 |
0 |
0 |
| 2020-12-11 |
5.16
|
-1.90% |
1.72% |
2,492 |
2,812 |
-321 |
0 |
0 |
0 |
| 2020-12-10 |
5.26
|
0.38% |
1.50% |
2,597 |
2,098 |
499 |
0 |
0 |
0 |
| 2020-12-09 |
5.24
|
-4.20% |
2.24% |
2,952 |
4,175 |
-1,224 |
139 |
563 |
-423 |
| 2020-12-08 |
5.47
|
-4.70% |
2.64% |
3,186 |
5,507 |
-2,321 |
350 |
0 |
350 |
| 2020-12-07 |
5.74
|
0.35% |
2.77% |
5,067 |
3,950 |
1,117 |
444 |
414 |
31 |
| 2020-12-04 |
5.72
|
-2.22% |
1.37% |
1,467 |
3,218 |
-1,751 |
114 |
0 |
114 |
| 2020-12-03 |
5.85
|
0.17% |
1.60% |
2,873 |
2,625 |
248 |
171 |
105 |
66 |
| 2020-12-02 |
5.84
|
-0.85% |
1.37% |
2,190 |
2,579 |
-390 |
0 |
0 |
0 |
| 2020-11-30 |
5.80
|
1.22% |
1.54% |
3,026 |
2,233 |
793 |
126 |
0 |
126 |
| 2020-11-26 |
5.78
|
-2.03% |
2.06% |
2,811 |
4,366 |
-1,555 |
419 |
464 |
-45 |
| 2020-11-25 |
5.90
|
-0.67% |
2.33% |
3,375 |
4,735 |
-1,360 |
294 |
236 |
59 |
| 2020-11-24 |
5.94
|
-0.83% |
1.79% |
3,120 |
3,247 |
-126 |
140 |
0 |
140 |
| 2020-11-23 |
5.99
|
-1.96% |
2.66% |
3,890 |
5,476 |
-1,586 |
373 |
0 |
373 |
| 2020-11-20 |
6.11
|
1.33% |
2.86% |
4,637 |
5,833 |
-1,196 |
1,096 |
261 |
836 |
| 2020-11-19 |
6.03
|
-0.33% |
1.97% |
3,358 |
3,639 |
-281 |
144 |
142 |
2 |
| 2020-11-18 |
6.05
|
0.83% |
2.17% |
4,339 |
3,422 |
917 |
499 |
283 |
216 |
| 2020-11-17 |
6.00
|
-4.46% |
4.55% |
7,426 |
8,750 |
-1,324 |
652 |
1,013 |
-361 |
| 2020-11-16 |
6.28
|
-3.68% |
3.29% |
4,768 |
7,376 |
-2,609 |
268 |
389 |
-121 |
| 2020-11-13 |
6.52
|
0.46% |
1.87% |
3,087 |
4,138 |
-1,051 |
0 |
0 |
0 |
| 2020-11-12 |
6.49
|
-1.07% |
2.80% |
4,440 |
6,409 |
-1,969 |
188 |
227 |
-39 |
| 2020-11-11 |
6.56
|
-5.20% |
4.09% |
6,060 |
10,030 |
-3,970 |
230 |
226 |
4 |
| 2020-11-10 |
6.92
|
-2.67% |
5.11% |
10,012 |
11,094 |
-1,083 |
1,028 |
1,086 |
-58 |
| 2020-11-09 |
7.11
|
4.25% |
7.63% |
18,305 |
13,380 |
4,924 |
3,438 |
428 |
3,010 |
| 2020-11-06 |
6.82
|
2.71% |
7.95% |
14,863 |
17,594 |
-2,731 |
4,373 |
3,390 |
983 |
| 2020-11-05 |
6.64
|
3.75% |
4.04% |
9,765 |
6,057 |
3,708 |
1,388 |
233 |
1,155 |
| 2020-11-04 |
6.40
|
-5.74% |
5.44% |
7,677 |
13,251 |
-5,574 |
423 |
1,193 |
-770 |
| 2020-11-03 |
6.79
|
4.46% |
3.66% |
8,969 |
5,550 |
3,419 |
1,296 |
507 |
790 |
| 2020-11-02 |
6.50
|
-2.40% |
3.62% |
6,617 |
7,470 |
-854 |
431 |
324 |
107 |
| 2020-10-30 |
6.66
|
-7.63% |
6.27% |
11,211 |
14,301 |
-3,089 |
2,005 |
2,254 |
-249 |
| 2020-10-16 |
6.74
|
-0.59% |
2.50% |
4,837 |
5,145 |
-308 |
257 |
435 |
-178 |
| 2020-10-15 |
6.78
|
0.89% |
3.30% |
6,438 |
6,659 |
-222 |
448 |
197 |
251 |
| 2020-10-14 |
6.72
|
-3.86% |
3.99% |
6,374 |
9,684 |
-3,311 |
565 |
522 |
43 |
| 2020-10-13 |
6.99
|
1.75% |
5.37% |
11,095 |
10,728 |
367 |
1,324 |
212 |
1,112 |
