网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 6.45 0.62% 2.36% 4,069 4,831 -762 161 117 44
2020-09-28 6.41 -4.19% 3.07% 4,145 7,482 -3,337 168 123 44
2020-09-25 6.69 3.08% 3.91% 8,237 6,857 1,380 649 277 372
2020-09-24 6.49 -4.84% 4.92% 8,053 10,877 -2,824 422 446 -24
2020-09-23 6.82 -2.01% 5.94% 12,255 11,703 551 596 1,318 -722
2020-09-22 6.96 -5.43% 8.00% 15,260 18,456 -3,196 3,136 2,756 380
2020-09-21 7.36 1.10% 10.13% 21,013 23,275 -2,263 6,351 5,700 651
2020-09-18 7.28 -3.19% 9.21% 17,505 22,114 -4,608 1,878 4,080 -2,202
2020-09-17 7.52 0.80% 10.63% 23,322 22,910 412 3,201 3,482 -281
2020-09-16 7.46 2.33% 14.02% 34,724 25,902 8,822 13,996 5,731 8,265
2020-09-15 7.29 5.81% 17.16% 39,216 39,904 -688 19,428 19,845 -418
2020-09-14 6.89 5.84% 7.20% 15,460 13,151 2,309 2,431 928 1,502
2020-09-11 6.51 1.40% 6.07% 10,118 12,660 -2,542 959 920 39
2020-09-10 6.42 -12.53% 11.24% 20,256 23,523 -3,267 1,922 2,931 -1,009
2020-09-09 7.34 -13.55% 15.57% 32,675 39,597 -6,921 5,353 7,993 -2,640
2020-09-08 8.49 8.29% 17.00% 40,838 38,093 2,745 11,398 7,064 4,333
2020-09-04 7.56 -0.26% 12.41% 27,116 27,274 -158 4,647 6,698 -2,050
2020-09-02 7.82 19.94% 21.68% 41,050 52,738 -11,689 18,042 18,330 -288
2020-09-01 6.52 -1.95% 3.95% 7,367 7,542 -174 522 984 -461
2020-08-31 6.65 -2.92% 5.31% 8,976 11,533 -2,557 1,135 1,756 -621
2020-08-28 6.85 -2.56% 5.95% 11,316 12,673 -1,358 1,392 1,051 341
2020-08-27 7.03 3.53% 6.36% 13,600 12,084 1,516 1,953 1,296 657
2020-08-26 6.79 1.49% 5.72% 12,165 10,350 1,814 1,188 0 1,188
2020-08-25 6.69 3.88% 4.87% 10,813 8,092 2,721 768 0 768
2020-08-24 6.44 2.22% 2.66% 5,407 4,644 762 136 103 33
2020-08-21 6.30 -1.72% 2.13% 3,074 4,759 -1,685 205 115 91
2020-08-20 6.41 -1.54% 2.10% 3,594 4,348 -754 270 0 270
2020-08-18 6.84 4.59% 5.59% 12,375 9,485 2,890 1,503 238 1,265
2020-08-17 6.54 1.40% 2.48% 4,915 4,588 327 270 0 270
2020-08-14 6.45 -0.62% 2.03% 3,710 3,893 -183 175 366 -191
2020-08-13 6.49 0.46% 2.57% 4,915 4,902 13 181 0 181
2020-08-12 6.46 3.19% 3.63% 7,140 6,163 977 436 105 331
2020-08-11 6.26 -3.84% 3.29% 4,856 7,438 -2,582 361 1,007 -646
2020-08-10 6.51 1.09% 3.02% 5,630 5,724 -94 440 0 440
2020-08-07 6.44 -4.87% 5.87% 9,258 13,221 -3,963 728 795 -67
2020-08-06 6.77 -1.60% 6.28% 10,970 14,611 -3,642 2,190 2,731 -541
2020-08-05 6.88 -4.84% 9.61% 18,064 20,873 -2,808 3,985 2,786 1,199
2020-08-04 7.23 -0.28% 13.54% 31,155 25,724 5,431 7,682 2,711 4,971
2020-08-03 7.25 6.31% 14.36% 33,968 25,449 8,518 14,433 7,328 5,044
2020-07-31 6.82 10.00% 10.69% 19,314 21,384 -2,071 9,101 7,959 1,142
2020-07-30 6.20 -1.90% 2.73% 4,012 5,827 -1,816 144 629 -485
2020-07-29 6.32 3.44% 2.88% 6,128 4,261 1,867 707 0 707
2020-07-28 6.11 0.33% 2.20% 3,849 4,034 -184 270 527 -257
2020-07-27 6.09 -1.93% 2.38% 3,654 4,851 -1,197 130 0 130
2020-07-24 6.21 -7.59% 3.73% 5,328 8,461 -3,133 462 740 -277
2020-07-23 6.72 1.05% 4.85% 8,729 9,336 -606 1,375 930 445
2020-07-22 6.65 -1.63% 4.35% 7,833 9,048 -1,215 741 116 625
2020-07-21 6.76 6.12% 6.31% 12,223 12,093 130 1,633 518 1,116
2020-07-20 6.37 2.74% 3.70% 7,538 6,051 1,488 1,177 251 926
2020-07-17 6.20 -0.80% 4.09% 6,588 8,265 -1,678 811 1,515 -703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021