网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-17 6.20 -0.80% 4.09% 6,588 8,265 -1,678 811 1,515 -703
2020-07-16 6.25 -8.63% 6.70% 11,747 14,090 -2,342 947 1,685 -737
2020-07-15 6.84 -7.44% 7.98% 14,624 18,466 -3,842 1,476 2,251 -775
2020-07-14 7.39 -5.13% 10.53% 19,258 25,511 -6,253 2,128 4,987 -2,859
2020-07-13 7.79 1.30% 13.10% 28,843 29,118 -275 5,226 5,147 79
2020-07-10 7.69 3.92% 18.35% 38,543 41,306 -2,763 9,741 13,366 -3,625
2020-07-08 6.73 -2.32% 11.61% 20,147 22,902 -2,755 4,241 4,878 -637
2020-07-07 6.89 3.77% 13.63% 27,438 23,492 3,946 7,040 4,149 2,891
2020-07-06 6.64 3.27% 10.95% 23,631 18,043 5,588 4,810 2,497 2,313
2020-07-03 6.43 0.16% 6.40% 12,097 10,270 1,827 3,539 2,766 773
2020-07-02 6.42 -2.58% 7.98% 13,407 16,655 -3,248 1,409 3,787 -2,378
2020-06-29 6.41 0.47% 5.77% 10,906 10,912 -5 1,413 1,344 69
2020-06-24 6.38 -2.89% 7.29% 12,499 14,782 -2,282 1,734 2,370 -636
2020-06-23 6.57 -1.65% 8.93% 16,670 17,946 -1,276 2,783 3,675 -891
2020-06-22 6.68 -0.45% 8.81% 16,928 17,585 -657 2,892 2,399 493
2020-06-19 6.71 -8.96% 20.05% 38,377 37,444 934 17,785 13,624 4,161
2020-06-18 7.37 -7.18% 21.24% 44,983 51,722 -6,739 16,465 21,425 -4,960
2020-06-17 7.94 5.73% 24.98% 57,142 54,322 2,819 22,735 17,391 5,344
2020-06-16 7.51 4.02% 18.40% 41,387 37,450 3,937 13,043 9,505 3,539
2020-06-15 7.22 -1.90% 21.73% 47,599 47,534 65 13,963 12,899 1,064
2020-06-12 7.36 -3.16% 21.69% 46,795 42,953 3,842 15,858 14,638 1,220
2020-06-11 7.60 -6.75% 30.20% 70,690 59,776 10,913 47,747 32,744 15,002
2020-06-10 8.15 -9.94% 1.87% 8,881 0 8,881 4,884 0 4,884
2020-06-09 9.05 7.10% 35.28% 82,035 91,351 -9,315 58,971 65,462 -6,492
2020-06-08 8.45 -1.86% 31.53% 79,118 73,561 5,556 47,717 49,045 -1,328
2020-06-05 8.61 9.96% 35.80% 78,522 96,505 -17,983 65,855 70,866 -5,010
2020-06-04 7.83 9.97% 2.28% 2,443 7,915 -5,471 2,425 2,903 -479
2020-06-03 7.12 10.05% 3.27% 4,583 9,109 -4,526 4,567 4,030 537
2020-06-02 6.47 -4.15% 26.65% 51,065 55,557 -4,492 23,237 27,862 -4,625
2020-06-01 6.75 9.93% 3.81% 6,949 8,027 -1,078 6,939 5,255 1,684
2020-05-29 6.14 10.04% 12.20% 15,258 25,323 -10,065 12,287 18,569 -6,283
2020-05-28 5.58 10.06% 10.95% 17,913 15,399 2,514 6,656 2,866 3,790
2020-05-27 5.07 -3.24% 8.53% 12,549 13,025 -476 2,619 2,953 -334
2020-05-26 5.24 10.08% 9.26% 12,119 15,521 -3,401 4,988 4,222 767
2020-05-25 4.76 5.31% 2.55% 3,848 3,013 835 0 138 -138
2020-05-22 4.52 -1.53% 1.33% 1,268 2,245 -976 0 181 -181
2020-05-21 4.59 -3.16% 2.17% 2,154 3,741 -1,587 0 918 -918
2020-05-20 4.74 -4.24% 2.76% 2,555 5,146 -2,591 103 481 -379
2020-05-18 4.95 -1.98% 2.27% 2,610 4,104 -1,494 0 477 -477
2020-05-14 5.05 -2.70% 2.71% 3,130 4,911 -1,781 0 0 0
2020-05-13 5.19 2.17% 3.69% 6,363 4,625 1,738 954 0 954
2020-05-12 5.08 -1.17% 2.43% 2,946 4,221 -1,275 0 429 -429
2020-05-11 5.14 2.19% 3.45% 5,561 4,660 900 871 109 762
2020-05-08 5.03 3.50% 3.42% 5,614 4,211 1,403 496 219 277
2020-05-07 4.86 0.62% 1.82% 1,959 3,166 -1,207 130 0 130
2020-05-06 4.83 0.21% 2.07% 2,756 3,030 -273 0 142 -142
2020-04-30 4.82 2.12% 1.74% 2,504 2,345 159 0 0 0
2020-04-29 4.72 -2.68% 2.27% 2,523 3,865 -1,342 0 0 0
2020-04-28 4.85 -6.73% 4.00% 6,593 7,252 -659 0 1,217 -1,217
2020-04-27 5.20 4.21% 5.00% 16,999 11,701 5,298 3,082 213 2,868
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021