网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 8.02 -0.50% 0.63% 75 52 23 0 0 0
2012-12-11 8.06 -1.23% 1.46% 120 173 -53 0 0 0
2012-12-10 8.16 0.87% 1.39% 129 151 -21 0 0 0
2012-12-07 8.09 2.15% 0.84% 90 77 12 0 0 0
2012-12-05 7.92 2.86% 1.37% 132 136 -4 0 0 0
2012-12-04 7.70 1.45% 0.77% 78 67 11 0 0 0
2012-12-03 7.59 -3.07% 0.48% 29 62 -33 0 0 0
2012-11-30 7.83 2.35% 0.58% 64 47 17 0 0 0
2012-11-29 7.65 -1.67% 0.63% 49 73 -24 0 0 0
2012-11-28 7.78 -1.52% 0.99% 97 96 2 0 0 0
2012-11-27 7.90 -4.13% 1.37% 97 178 -81 0 0 0
2012-11-26 8.24 -2.72% 0.96% 57 143 -86 0 0 0
2012-11-23 8.47 -0.47% 0.61% 59 70 -11 0 0 0
2012-11-22 8.51 0.47% 1.61% 159 181 -22 0 0 0
2012-11-21 8.47 0.59% 1.29% 147 121 26 0 0 0
2012-11-20 8.42 0.72% 1.14% 129 109 20 0 0 0
2012-11-19 8.36 -0.36% 0.88% 108 74 34 0 0 0
2012-11-16 8.39 -1.53% 1.16% 149 94 55 0 0 0
2012-11-15 8.52 -0.93% 0.77% 61 103 -43 0 0 0
2012-11-14 8.60 1.06% 1.01% 95 120 -24 0 0 0
2012-11-13 8.51 -4.27% 1.49% 91 231 -139 0 0 0
2012-11-12 8.89 2.54% 2.27% 333 166 167 0 0 0
2012-11-09 8.67 0.23% 0.92% 94 104 -10 0 0 0
2012-11-08 8.65 -1.59% 1.17% 96 158 -62 0 0 0
2012-11-07 8.79 1.27% 1.05% 152 76 76 0 0 0
2012-11-06 8.68 -0.57% 1.02% 88 131 -43 0 0 0
2012-11-05 8.73 -0.80% 1.64% 148 207 -59 0 0 0
2012-11-02 8.80 0.23% 2.64% 198 376 -177 0 93 -93
2012-11-01 8.78 0.11% 4.94% 431 649 -218 98 349 -251
2012-10-31 8.77 5.03% 2.83% 442 164 279 68 0 68
2012-10-30 8.35 -0.12% 0.47% 43 55 -11 0 0 0
2012-10-26 8.36 -2.45% 0.84% 76 101 -24 0 0 0
2012-10-25 8.57 -1.83% 1.32% 142 141 2 0 0 0
2012-10-24 8.73 0.34% 0.98% 110 102 9 0 0 0
2012-10-23 8.70 -1.69% 1.49% 162 164 -1 0 0 0
2012-10-19 8.85 0.23% 1.02% 102 122 -21 0 0 0
2012-10-18 8.83 1.26% 1.88% 269 144 126 0 0 0
2012-10-17 8.72 2.11% 1.52% 157 171 -14 0 0 0
2012-10-16 8.54 0.83% 0.88% 125 62 64 0 0 0
2012-10-15 8.47 -2.87% 1.36% 96 177 -81 0 0 0
2012-10-12 8.72 -0.46% 1.37% 164 135 29 0 0 0
2012-10-11 8.76 -1.35% 1.82% 147 250 -103 0 0 0
2012-10-10 8.88 0.79% 1.64% 206 154 52 0 0 0
2012-10-09 8.81 2.92% 1.64% 223 132 91 0 0 0
2012-10-08 8.56 0.35% 0.82% 53 121 -68 0 0 0
2012-09-28 8.53 1.67% 0.96% 135 68 67 0 0 0
2012-09-27 8.39 2.32% 1.12% 109 123 -14 0 0 0
2012-09-26 8.20 -3.19% 1.14% 72 164 -93 0 0 0
2012-09-25 8.47 -0.94% 0.82% 56 118 -62 0 0 0
2012-09-24 8.55 0.23% 1.31% 148 130 17 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021