佳云科技(300242) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-13 |
4.30
|
-4.66% |
3.00% |
3,870 |
6,094 |
-2,224 |
216 |
1,462 |
-1,246 |
| 2020-02-12 |
4.51
|
6.37% |
5.00% |
7,531 |
4,675 |
2,856 |
1,501 |
117 |
1,384 |
| 2020-02-11 |
4.24
|
-1.40% |
2.00% |
2,565 |
3,234 |
-669 |
0 |
131 |
-131 |
| 2020-02-10 |
4.30
|
-4.23% |
4.00% |
4,813 |
7,501 |
-2,688 |
264 |
637 |
-374 |
| 2020-02-07 |
4.49
|
8.98% |
5.00% |
6,819 |
5,161 |
1,657 |
631 |
259 |
372 |
| 2020-02-06 |
4.12
|
5.91% |
3.00% |
4,068 |
3,179 |
889 |
0 |
101 |
-101 |
| 2020-02-05 |
3.89
|
2.91% |
2.00% |
2,951 |
2,700 |
251 |
129 |
0 |
129 |
| 2020-02-04 |
3.78
|
2.44% |
3.00% |
3,338 |
3,247 |
91 |
136 |
0 |
136 |
| 2020-02-03 |
3.69
|
-10.00% |
1.00% |
1,789 |
186 |
1,603 |
0 |
0 |
0 |
| 2020-01-23 |
4.10
|
-3.30% |
2.00% |
3,023 |
3,681 |
-658 |
114 |
475 |
-360 |
| 2020-01-22 |
4.24
|
-1.17% |
1.00% |
2,044 |
2,386 |
-342 |
0 |
112 |
-112 |
| 2020-01-21 |
4.29
|
-1.38% |
1.00% |
1,955 |
2,539 |
-583 |
0 |
126 |
-126 |
| 2020-01-20 |
4.35
|
-1.58% |
2.00% |
2,748 |
3,329 |
-581 |
362 |
298 |
64 |
| 2020-01-16 |
4.42
|
-0.45% |
2.00% |
2,744 |
3,012 |
-269 |
0 |
0 |
0 |
| 2020-01-15 |
4.44
|
-2.63% |
2.00% |
2,445 |
4,313 |
-1,867 |
114 |
152 |
-38 |
| 2020-01-14 |
4.56
|
-1.94% |
3.00% |
3,884 |
5,278 |
-1,394 |
281 |
629 |
-348 |
| 2020-01-13 |
4.65
|
0.87% |
4.00% |
5,341 |
5,141 |
200 |
542 |
295 |
247 |
| 2020-01-10 |
4.61
|
-3.76% |
9.00% |
11,698 |
14,549 |
-2,852 |
2,270 |
4,253 |
-1,982 |
| 2020-01-09 |
4.79
|
10.11% |
8.00% |
6,732 |
15,147 |
-8,415 |
2,901 |
7,412 |
-4,511 |
| 2020-01-08 |
4.35
|
-7.05% |
6.00% |
6,708 |
9,875 |
-3,167 |
830 |
1,191 |
-362 |
| 2020-01-07 |
4.68
|
7.34% |
9.00% |
12,931 |
12,430 |
501 |
2,755 |
2,721 |
34 |
| 2020-01-06 |
4.36
|
-0.23% |
3.00% |
4,619 |
4,770 |
-151 |
235 |
244 |
-8 |
| 2020-01-03 |
4.37
|
1.86% |
4.00% |
6,545 |
5,819 |
726 |
268 |
553 |
-285 |
| 2020-01-02 |
4.29
|
6.19% |
5.00% |
7,778 |
5,328 |
2,450 |
942 |
157 |
786 |
| 2019-12-31 |
4.04
|
-1.70% |
2.00% |
2,592 |
3,648 |
-1,056 |
101 |
599 |
-498 |
| 2019-12-30 |
4.11
|
-0.48% |
3.00% |
4,196 |
4,778 |
-582 |
341 |
855 |
-515 |
| 2019-12-27 |
4.13
|
-2.82% |
5.00% |
5,970 |
7,308 |
-1,338 |
527 |
718 |
-191 |
| 2019-12-26 |
4.25
|
5.99% |
7.00% |
8,915 |
8,613 |
302 |
961 |
284 |
677 |
| 2019-12-25 |
4.01
|
4.70% |
6.00% |
6,191 |
8,992 |
-2,800 |
1,094 |
2,091 |
-996 |
| 2019-12-24 |
3.83
|
0.79% |
1.00% |
1,233 |
1,419 |
-186 |
0 |
0 |
0 |
| 2019-12-23 |
3.80
|
-3.31% |
1.00% |
1,382 |
2,109 |
-727 |
0 |
0 |
0 |
| 2019-12-20 |
3.93
|
-1.75% |
1.00% |
1,808 |
2,617 |
-809 |
0 |
103 |
-103 |
| 2019-12-19 |
4.00
|
2.83% |
2.00% |
3,191 |
2,807 |
384 |
115 |
0 |
115 |
| 2019-12-17 |
3.89
|
1.57% |
2.00% |
3,256 |
2,456 |
800 |
101 |
120 |
-19 |
| 2019-12-16 |
3.83
|
0.52% |
1.00% |
2,052 |
2,150 |
-98 |
0 |
0 |
0 |
| 2019-12-12 |
3.81
|
-2.31% |
3.00% |
3,431 |
4,023 |
-592 |
132 |
809 |
-677 |
| 2019-12-11 |
3.90
|
3.72% |
5.00% |
4,913 |
7,166 |
-2,253 |
1,272 |
2,983 |
-1,711 |
| 2019-12-10 |
3.76
|
2.17% |
1.00% |
2,128 |
1,476 |
652 |
437 |
358 |
79 |
| 2019-12-09 |
3.68
|
-0.54% |
1.00% |
1,082 |
1,179 |
-96 |
0 |
0 |
0 |
| 2019-12-06 |
3.70
|
0.27% |
1.00% |
1,251 |
1,448 |
-196 |
0 |
235 |
-235 |
| 2019-12-05 |
3.69
|
2.22% |
1.00% |
1,524 |
1,065 |
459 |
0 |
0 |
0 |
| 2019-12-04 |
3.61
|
0.28% |
0.00% |
1,007 |
838 |
169 |
0 |
0 |
0 |
| 2019-12-03 |
3.60
|
1.12% |
0.00% |
881 |
738 |
144 |
0 |
0 |
0 |
| 2019-12-02 |
3.56
|
0.28% |
0.00% |
668 |
798 |
-130 |
132 |
128 |
5 |
| 2019-11-29 |
3.55
|
0.85% |
0.00% |
666 |
586 |
80 |
0 |
0 |
0 |
| 2019-11-28 |
3.52
|
-0.85% |
0.00% |
477 |
811 |
-333 |
0 |
0 |
0 |
| 2019-11-27 |
3.55
|
-0.84% |
0.00% |
668 |
755 |
-87 |
0 |
0 |
0 |
| 2019-11-26 |
3.58
|
-0.56% |
0.00% |
557 |
690 |
-133 |
0 |
0 |
0 |
| 2019-11-25 |
3.60
|
-1.64% |
0.00% |
662 |
1,101 |
-439 |
0 |
0 |
0 |
| 2019-11-22 |
3.66
|
-0.81% |
0.00% |
909 |
1,133 |
-225 |
0 |
0 |
0 |
