佳云科技(300242) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-24 |
3.06
|
-6.14% |
2.47% |
1,692 |
3,157 |
-1,465 |
0 |
0 |
0 |
| 2022-05-23 |
3.26
|
1.56% |
2.02% |
2,119 |
1,920 |
199 |
0 |
0 |
0 |
| 2022-05-20 |
3.21
|
-0.93% |
2.92% |
2,323 |
3,406 |
-1,082 |
0 |
0 |
0 |
| 2022-05-19 |
3.24
|
-0.92% |
2.73% |
2,626 |
2,797 |
-171 |
143 |
102 |
42 |
| 2022-05-18 |
3.27
|
-1.80% |
4.68% |
4,139 |
5,352 |
-1,213 |
528 |
207 |
321 |
| 2022-05-17 |
3.33
|
-5.40% |
6.39% |
5,604 |
7,579 |
-1,975 |
1,001 |
1,197 |
-196 |
| 2022-05-16 |
3.52
|
7.32% |
10.90% |
13,498 |
9,599 |
3,900 |
2,906 |
781 |
2,125 |
| 2022-05-13 |
3.28
|
-5.75% |
9.89% |
8,217 |
11,254 |
-3,036 |
2,339 |
3,639 |
-1,300 |
| 2022-05-12 |
3.48
|
20.00% |
9.86% |
8,068 |
12,293 |
-4,225 |
2,886 |
3,481 |
-595 |
| 2022-05-11 |
2.90
|
-3.01% |
2.65% |
1,939 |
2,943 |
-1,004 |
208 |
271 |
-63 |
| 2022-05-10 |
2.99
|
-1.32% |
2.27% |
2,227 |
1,965 |
262 |
0 |
0 |
0 |
| 2022-05-09 |
3.03
|
4.12% |
1.99% |
1,614 |
2,098 |
-483 |
0 |
0 |
0 |
| 2022-05-06 |
2.91
|
-1.36% |
0.88% |
853 |
736 |
116 |
0 |
0 |
0 |
| 2022-05-05 |
2.95
|
-0.34% |
0.97% |
927 |
830 |
97 |
0 |
0 |
0 |
| 2022-04-29 |
2.96
|
6.09% |
1.80% |
1,866 |
1,380 |
486 |
0 |
0 |
0 |
| 2022-04-28 |
2.79
|
-3.79% |
2.01% |
1,427 |
1,990 |
-563 |
0 |
0 |
0 |
| 2022-04-27 |
2.90
|
3.20% |
1.73% |
1,724 |
1,271 |
453 |
124 |
0 |
124 |
| 2022-04-25 |
2.93
|
-10.12% |
1.74% |
1,277 |
2,027 |
-750 |
116 |
0 |
116 |
| 2022-04-22 |
3.26
|
-1.81% |
0.89% |
789 |
1,018 |
-230 |
0 |
0 |
0 |
| 2022-04-20 |
3.44
|
-0.29% |
1.09% |
1,231 |
1,137 |
94 |
0 |
0 |
0 |
| 2022-04-19 |
3.45
|
-0.29% |
0.95% |
919 |
1,105 |
-186 |
0 |
0 |
0 |
| 2022-04-18 |
3.46
|
0.87% |
0.90% |
1,046 |
873 |
174 |
0 |
0 |
0 |
| 2022-04-15 |
3.43
|
-4.46% |
1.72% |
1,506 |
2,224 |
-718 |
0 |
0 |
0 |
| 2022-04-14 |
3.59
|
-1.10% |
1.17% |
1,105 |
1,544 |
-439 |
0 |
109 |
-109 |
| 2022-04-13 |
3.63
|
-1.89% |
1.24% |
1,166 |
1,557 |
-390 |
55 |
277 |
-223 |
| 2022-04-12 |
3.70
|
3.35% |
1.27% |
1,831 |
1,077 |
754 |
102 |
0 |
102 |
| 2022-04-11 |
3.58
|
-2.72% |
1.18% |
972 |
1,694 |
-722 |
0 |
0 |
0 |
| 2022-04-07 |
3.81
|
-3.30% |
1.77% |
1,461 |
2,670 |
-1,209 |
0 |
0 |
0 |
| 2022-04-06 |
3.94
|
4.23% |
3.22% |
4,552 |
3,367 |
1,185 |
479 |
162 |
317 |
| 2022-03-31 |
3.74
|
-0.80% |
1.34% |
1,647 |
1,518 |
129 |
0 |
0 |
0 |
| 2022-03-30 |
3.77
|
1.07% |
1.51% |
1,965 |
1,595 |
370 |
0 |
0 |
0 |
| 2022-03-29 |
3.73
|
-1.84% |
1.16% |
938 |
1,797 |
-859 |
0 |
0 |
0 |
| 2022-03-25 |
3.80
|
0.80% |
1.32% |
1,979 |
1,188 |
791 |
118 |
0 |
118 |
| 2022-03-24 |
3.77
|
-2.58% |
1.39% |
1,293 |
2,000 |
-708 |
0 |
116 |
-116 |
| 2022-03-23 |
3.87
|
-0.77% |
1.12% |
1,546 |
1,184 |
362 |
0 |
0 |
0 |
| 2022-03-18 |
3.90
|
1.04% |
1.74% |
1,998 |
2,174 |
-176 |
122 |
106 |
16 |
| 2022-03-17 |
3.86
|
3.49% |
2.25% |
3,245 |
2,133 |
1,111 |
353 |
148 |
204 |
| 2022-03-16 |
3.73
|
5.07% |
2.21% |
3,018 |
2,052 |
966 |
0 |
0 |
0 |
| 2022-03-15 |
3.55
|
-5.33% |
1.89% |
1,818 |
2,519 |
-701 |
175 |
0 |
175 |
| 2022-03-14 |
3.75
|
-3.35% |
1.35% |
1,162 |
2,044 |
-882 |
0 |
113 |
-113 |
| 2022-03-10 |
3.88
|
1.84% |
1.52% |
2,068 |
1,609 |
459 |
0 |
0 |
0 |
| 2022-03-09 |
3.81
|
-1.30% |
1.97% |
2,061 |
2,630 |
-569 |
0 |
0 |
0 |
| 2022-03-08 |
3.86
|
-3.26% |
1.95% |
1,911 |
2,872 |
-961 |
125 |
0 |
125 |
| 2022-03-07 |
3.99
|
-0.99% |
1.80% |
1,709 |
2,793 |
-1,085 |
143 |
572 |
-429 |
| 2022-03-04 |
4.03
|
-0.25% |
1.70% |
1,629 |
2,664 |
-1,035 |
0 |
227 |
-227 |
| 2022-03-03 |
4.04
|
-0.49% |
1.43% |
1,489 |
2,120 |
-631 |
144 |
0 |
144 |
| 2022-03-02 |
4.06
|
1.50% |
2.14% |
3,087 |
2,338 |
748 |
0 |
0 |
0 |
| 2022-03-01 |
4.00
|
1.27% |
1.62% |
2,442 |
1,579 |
863 |
244 |
112 |
131 |
| 2022-02-28 |
3.95
|
-1.99% |
2.32% |
2,440 |
3,249 |
-809 |
253 |
122 |
132 |
| 2022-02-25 |
4.03
|
-0.25% |
2.18% |
2,179 |
3,346 |
-1,167 |
0 |
236 |
-236 |
进入关怀模式
