佳云科技(300242) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
4.37
|
-2.89% |
1.67% |
1,591 |
2,789 |
-1,198 |
137 |
0 |
137 |
| 2021-03-01 |
4.50
|
5.63% |
2.40% |
3,645 |
2,678 |
967 |
133 |
269 |
-137 |
| 2021-02-25 |
4.26
|
-2.74% |
1.10% |
1,273 |
1,552 |
-279 |
0 |
0 |
0 |
| 2021-02-23 |
4.31
|
-3.36% |
1.66% |
1,944 |
2,346 |
-403 |
0 |
0 |
0 |
| 2021-02-22 |
4.46
|
6.95% |
3.51% |
5,259 |
3,987 |
1,272 |
450 |
518 |
-67 |
| 2021-02-19 |
4.17
|
4.51% |
1.74% |
2,736 |
1,525 |
1,211 |
109 |
0 |
109 |
| 2021-02-18 |
3.99
|
3.91% |
1.81% |
2,542 |
1,758 |
784 |
0 |
0 |
0 |
| 2021-02-09 |
3.85
|
6.06% |
2.64% |
3,585 |
2,278 |
1,307 |
844 |
461 |
384 |
| 2021-02-08 |
3.63
|
-1.63% |
1.21% |
1,174 |
1,445 |
-271 |
0 |
0 |
0 |
| 2021-02-05 |
3.69
|
-3.66% |
2.08% |
2,116 |
2,559 |
-443 |
0 |
271 |
-271 |
| 2021-02-04 |
3.83
|
-5.20% |
2.82% |
3,057 |
3,349 |
-293 |
0 |
0 |
0 |
| 2021-02-03 |
4.04
|
-5.61% |
2.40% |
2,424 |
3,368 |
-944 |
0 |
123 |
-123 |
| 2021-02-02 |
4.28
|
2.15% |
2.63% |
3,548 |
3,216 |
331 |
391 |
0 |
391 |
| 2021-01-29 |
4.50
|
-6.64% |
2.83% |
2,514 |
5,089 |
-2,575 |
0 |
0 |
0 |
| 2021-01-28 |
4.82
|
2.77% |
3.90% |
6,204 |
4,788 |
1,416 |
755 |
143 |
612 |
| 2021-01-26 |
4.38
|
0.46% |
1.30% |
1,472 |
1,901 |
-429 |
0 |
0 |
0 |
| 2021-01-25 |
4.36
|
-4.39% |
1.73% |
2,020 |
2,515 |
-496 |
110 |
0 |
110 |
| 2021-01-22 |
4.56
|
-2.15% |
1.57% |
2,013 |
2,246 |
-233 |
69 |
189 |
-120 |
| 2021-01-21 |
4.66
|
0.65% |
1.51% |
2,188 |
2,003 |
186 |
143 |
125 |
19 |
| 2021-01-19 |
4.74
|
4.18% |
3.58% |
5,988 |
4,063 |
1,926 |
571 |
140 |
430 |
| 2021-01-18 |
4.55
|
3.17% |
2.23% |
3,353 |
2,596 |
757 |
102 |
0 |
102 |
| 2021-01-15 |
4.41
|
5.25% |
2.50% |
4,026 |
2,452 |
1,574 |
107 |
0 |
107 |
| 2021-01-14 |
4.19
|
0.48% |
1.28% |
1,822 |
1,368 |
453 |
0 |
0 |
0 |
| 2021-01-12 |
4.29
|
-0.69% |
1.60% |
2,032 |
2,065 |
-33 |
0 |
0 |
0 |
| 2021-01-11 |
4.32
|
-2.04% |
2.15% |
2,113 |
3,588 |
-1,475 |
0 |
156 |
-156 |
| 2021-01-08 |
4.41
|
2.80% |
2.37% |
3,389 |
2,714 |
675 |
192 |
0 |
192 |
| 2021-01-07 |
4.29
|
-5.71% |
2.98% |
3,360 |
4,263 |
-903 |
0 |
0 |
0 |
| 2021-01-06 |
4.55
|
-4.21% |
2.24% |
2,740 |
3,377 |
-637 |
0 |
0 |
0 |
| 2021-01-05 |
4.75
|
-2.86% |
1.77% |
1,574 |
3,434 |
-1,860 |
0 |
0 |
0 |
| 2021-01-04 |
4.89
|
0.62% |
1.66% |
2,201 |
2,595 |
-394 |
114 |
0 |
114 |
| 2020-12-31 |
4.86
|
1.67% |
1.74% |
2,719 |
2,298 |
421 |
0 |
0 |
0 |
| 2020-12-30 |
4.78
|
-0.42% |
1.23% |
1,395 |
2,082 |
-687 |
0 |
0 |
0 |
| 2020-12-29 |
4.80
|
1.69% |
2.05% |
3,224 |
2,697 |
527 |
106 |
0 |
106 |
| 2020-12-28 |
4.72
|
-2.68% |
1.82% |
2,191 |
2,944 |
-753 |
132 |
0 |
132 |
| 2020-12-25 |
4.85
|
1.25% |
1.75% |
3,115 |
1,895 |
1,220 |
0 |
0 |
0 |
| 2020-12-24 |
4.79
|
-5.34% |
2.62% |
3,134 |
4,423 |
-1,289 |
267 |
0 |
267 |
| 2020-12-23 |
5.06
|
0.40% |
1.64% |
2,040 |
2,863 |
-822 |
0 |
0 |
0 |
| 2020-12-22 |
5.04
|
-1.95% |
1.86% |
2,460 |
3,087 |
-627 |
0 |
0 |
0 |
| 2020-12-21 |
5.14
|
0.98% |
1.28% |
2,111 |
1,792 |
319 |
0 |
0 |
0 |
| 2020-12-18 |
5.09
|
-2.12% |
1.63% |
2,315 |
2,656 |
-341 |
163 |
0 |
163 |
| 2020-12-16 |
5.14
|
-2.65% |
1.41% |
1,709 |
2,604 |
-895 |
144 |
0 |
144 |
| 2020-12-14 |
5.29
|
2.52% |
1.73% |
3,282 |
2,119 |
1,163 |
0 |
0 |
0 |
| 2020-12-11 |
5.16
|
-1.90% |
1.72% |
2,492 |
2,812 |
-321 |
0 |
0 |
0 |
| 2020-12-10 |
5.26
|
0.38% |
1.50% |
2,597 |
2,098 |
499 |
0 |
0 |
0 |
| 2020-12-09 |
5.24
|
-4.20% |
2.24% |
2,952 |
4,175 |
-1,224 |
139 |
563 |
-423 |
| 2020-12-08 |
5.47
|
-4.70% |
2.64% |
3,186 |
5,507 |
-2,321 |
350 |
0 |
350 |
| 2020-12-07 |
5.74
|
0.35% |
2.77% |
5,067 |
3,950 |
1,117 |
444 |
414 |
31 |
| 2020-12-04 |
5.72
|
-2.22% |
1.37% |
1,467 |
3,218 |
-1,751 |
114 |
0 |
114 |
| 2020-12-03 |
5.85
|
0.17% |
1.60% |
2,873 |
2,625 |
248 |
171 |
105 |
66 |
| 2020-12-02 |
5.84
|
-0.85% |
1.37% |
2,190 |
2,579 |
-390 |
0 |
0 |
0 |
