网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳云科技 (300242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:3.58

佳云科技(300242) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 4.37 -2.89% 1.67% 1,591 2,789 -1,198 137 0 137
2021-03-01 4.50 5.63% 2.40% 3,645 2,678 967 133 269 -137
2021-02-25 4.26 -2.74% 1.10% 1,273 1,552 -279 0 0 0
2021-02-23 4.31 -3.36% 1.66% 1,944 2,346 -403 0 0 0
2021-02-22 4.46 6.95% 3.51% 5,259 3,987 1,272 450 518 -67
2021-02-19 4.17 4.51% 1.74% 2,736 1,525 1,211 109 0 109
2021-02-18 3.99 3.91% 1.81% 2,542 1,758 784 0 0 0
2021-02-09 3.85 6.06% 2.64% 3,585 2,278 1,307 844 461 384
2021-02-08 3.63 -1.63% 1.21% 1,174 1,445 -271 0 0 0
2021-02-05 3.69 -3.66% 2.08% 2,116 2,559 -443 0 271 -271
2021-02-04 3.83 -5.20% 2.82% 3,057 3,349 -293 0 0 0
2021-02-03 4.04 -5.61% 2.40% 2,424 3,368 -944 0 123 -123
2021-02-02 4.28 2.15% 2.63% 3,548 3,216 331 391 0 391
2021-01-29 4.50 -6.64% 2.83% 2,514 5,089 -2,575 0 0 0
2021-01-28 4.82 2.77% 3.90% 6,204 4,788 1,416 755 143 612
2021-01-26 4.38 0.46% 1.30% 1,472 1,901 -429 0 0 0
2021-01-25 4.36 -4.39% 1.73% 2,020 2,515 -496 110 0 110
2021-01-22 4.56 -2.15% 1.57% 2,013 2,246 -233 69 189 -120
2021-01-21 4.66 0.65% 1.51% 2,188 2,003 186 143 125 19
2021-01-19 4.74 4.18% 3.58% 5,988 4,063 1,926 571 140 430
2021-01-18 4.55 3.17% 2.23% 3,353 2,596 757 102 0 102
2021-01-15 4.41 5.25% 2.50% 4,026 2,452 1,574 107 0 107
2021-01-14 4.19 0.48% 1.28% 1,822 1,368 453 0 0 0
2021-01-12 4.29 -0.69% 1.60% 2,032 2,065 -33 0 0 0
2021-01-11 4.32 -2.04% 2.15% 2,113 3,588 -1,475 0 156 -156
2021-01-08 4.41 2.80% 2.37% 3,389 2,714 675 192 0 192
2021-01-07 4.29 -5.71% 2.98% 3,360 4,263 -903 0 0 0
2021-01-06 4.55 -4.21% 2.24% 2,740 3,377 -637 0 0 0
2021-01-05 4.75 -2.86% 1.77% 1,574 3,434 -1,860 0 0 0
2021-01-04 4.89 0.62% 1.66% 2,201 2,595 -394 114 0 114
2020-12-31 4.86 1.67% 1.74% 2,719 2,298 421 0 0 0
2020-12-30 4.78 -0.42% 1.23% 1,395 2,082 -687 0 0 0
2020-12-29 4.80 1.69% 2.05% 3,224 2,697 527 106 0 106
2020-12-28 4.72 -2.68% 1.82% 2,191 2,944 -753 132 0 132
2020-12-25 4.85 1.25% 1.75% 3,115 1,895 1,220 0 0 0
2020-12-24 4.79 -5.34% 2.62% 3,134 4,423 -1,289 267 0 267
2020-12-23 5.06 0.40% 1.64% 2,040 2,863 -822 0 0 0
2020-12-22 5.04 -1.95% 1.86% 2,460 3,087 -627 0 0 0
2020-12-21 5.14 0.98% 1.28% 2,111 1,792 319 0 0 0
2020-12-18 5.09 -2.12% 1.63% 2,315 2,656 -341 163 0 163
2020-12-16 5.14 -2.65% 1.41% 1,709 2,604 -895 144 0 144
2020-12-14 5.29 2.52% 1.73% 3,282 2,119 1,163 0 0 0
2020-12-11 5.16 -1.90% 1.72% 2,492 2,812 -321 0 0 0
2020-12-10 5.26 0.38% 1.50% 2,597 2,098 499 0 0 0
2020-12-09 5.24 -4.20% 2.24% 2,952 4,175 -1,224 139 563 -423
2020-12-08 5.47 -4.70% 2.64% 3,186 5,507 -2,321 350 0 350
2020-12-07 5.74 0.35% 2.77% 5,067 3,950 1,117 444 414 31
2020-12-04 5.72 -2.22% 1.37% 1,467 3,218 -1,751 114 0 114
2020-12-03 5.85 0.17% 1.60% 2,873 2,625 248 171 105 66
2020-12-02 5.84 -0.85% 1.37% 2,190 2,579 -390 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021